Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $100.82 as of 4/23/2025 9:40:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.15 | 57.20 | 56.45 | +9.80 | +21.01% | 2 | 8 | 1.65 | 0.99 | 0.00 | -0.02 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 50.00 | 50.20 | 52.30 | 45.31 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.98 | 0.00 | -0.03 | 4/21/2025 | 4/23/2025 4:00:00 PM EST |
| 55.00 | 45.45 | 47.50 | 47.00 | +7.41 | +18.72% | 1 | 4 | 1.35 | 0.97 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 60.00 | 40.60 | 42.65 | 38.50 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.96 | 0.00 | -0.05 | 4/15/2025 | 4/23/2025 4:00:00 PM EST |
| 65.00 | 36.85 | 37.50 | 38.72 | +7.77 | +25.11% | 2 | 35 | 1.00 | 0.94 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 70.00 | 32.30 | 33.90 | 32.50 | +5.45 | +20.15% | 2 | 10 | 0.96 | 0.91 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 75.00 | 27.30 | 28.45 | 28.35 | +5.65 | +24.89% | 18 | 73 | 0.87 | 0.88 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 76.00 | 26.40 | 27.80 | 23.90 | 0.00 | 0.00% | 0 | 12 | 0.96 | 0.87 | 0.01 | -0.09 | 4/16/2025 | 4/23/2025 4:00:00 PM EST |
| 77.00 | 25.45 | 27.20 | 20.92 | 0.00 | 0.00% | 0 | 15 | 0.95 | 0.86 | 0.01 | -0.10 | 4/22/2025 | 4/23/2025 4:00:00 PM EST |
| 78.00 | 24.70 | 26.15 | 20.40 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.85 | 0.01 | -0.10 | 4/22/2025 | 4/23/2025 4:00:00 PM EST |
| 79.00 | 23.85 | 26.00 | 25.23 | +8.73 | +52.91% | 1 | 6 | 0.91 | 0.84 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 80.00 | 23.15 | 24.35 | 24.20 | +5.11 | +26.77% | 109 | 124 | 0.92 | 0.83 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 81.00 | 22.25 | 24.05 | 24.35 | +8.55 | +54.12% | 4 | 1 | 0.94 | 0.82 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 82.00 | 20.65 | 23.60 | 23.00 | +5.15 | +28.86% | 11 | 13 | 0.90 | 0.81 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 83.00 | 20.90 | 22.35 | 22.56 | +5.56 | +32.71% | 1 | 6 | 0.86 | 0.80 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 84.00 | 20.15 | 21.35 | 21.84 | +8.04 | +58.27% | 3 | 6 | 0.84 | 0.79 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 85.00 | 19.40 | 20.75 | 20.40 | +4.45 | +27.90% | 58 | 233 | 0.85 | 0.78 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 86.00 | 18.65 | 20.65 | 20.72 | +6.68 | +47.58% | 5 | 13 | 0.88 | 0.77 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 87.00 | 18.40 | 19.15 | 19.78 | +6.33 | +47.07% | 6 | 31 | 0.86 | 0.75 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 88.00 | 17.35 | 18.90 | 14.10 | 0.00 | 0.00% | 0 | 55 | 0.85 | 0.74 | 0.01 | -0.13 | 4/22/2025 | 4/23/2025 4:00:00 PM EST |
| 89.00 | 17.00 | 17.80 | 18.05 | +4.75 | +35.72% | 25 | 35 | 0.84 | 0.73 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 90.00 | 15.85 | 17.10 | 16.25 | +4.25 | +35.42% | 116 | 175 | 0.87 | 0.71 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 91.00 | 15.45 | 16.45 | 17.00 | +4.79 | +39.23% | 66 | 137 | 0.82 | 0.70 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 92.00 | 14.60 | 16.50 | 16.05 | +5.05 | +45.91% | 9 | 44 | 0.89 | 0.69 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 93.00 | 14.15 | 15.15 | 15.96 | +5.46 | +52.00% | 71 | 175 | 0.82 | 0.67 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 94.00 | 13.55 | 15.35 | 14.50 | +4.05 | +38.76% | 69 | 333 | 0.81 | 0.66 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 95.00 | 12.90 | 14.70 | 14.34 | +4.39 | +44.13% | 174 | 344 | 0.84 | 0.65 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 96.00 | 12.30 | 13.40 | 13.30 | +3.90 | +41.49% | 66 | 157 | 0.84 | 0.63 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 97.00 | 11.65 | 12.90 | 13.61 | +3.94 | +40.75% | 94 | 199 | 0.84 | 0.62 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 98.00 | 11.75 | 12.65 | 12.74 | +4.04 | +46.44% | 117 | 187 | 0.83 | 0.60 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 99.00 | 11.40 | 11.80 | 11.80 | +3.80 | +47.50% | 150 | 164 | 0.82 | 0.59 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 100.00 | 10.85 | 11.30 | 11.20 | +3.55 | +46.41% | 1,251 | 1,014 | 0.83 | 0.57 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 101.00 | 10.45 | 10.80 | 10.70 | +3.36 | +45.78% | 255 | 70 | 0.82 | 0.56 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 102.00 | 10.10 | 10.35 | 10.66 | +3.76 | +54.50% | 138 | 12 | 0.82 | 0.54 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 103.00 | 9.60 | 10.05 | 9.70 | +3.08 | +46.53% | 188 | 8 | 0.83 | 0.53 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 104.00 | 8.25 | 9.40 | 8.95 | +2.50 | +38.76% | 29 | 60 | 0.82 | 0.51 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 105.00 | 8.65 | 8.95 | 8.96 | +3.01 | +50.59% | 211 | 345 | 0.82 | 0.50 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 106.00 | 7.40 | 8.55 | 8.45 | +2.62 | +44.94% | 73 | 24 | 0.82 | 0.48 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 107.00 | 7.95 | 8.20 | 8.49 | +2.89 | +51.61% | 28 | 13 | 0.81 | 0.47 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 108.00 | 6.70 | 8.55 | 7.30 | +2.09 | +40.12% | 81 | 16 | 0.81 | 0.45 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 109.00 | 7.15 | 7.45 | 7.92 | +2.82 | +55.30% | 6 | 159 | 0.80 | 0.44 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 110.00 | 6.75 | 7.10 | 6.75 | +2.34 | +53.07% | 574 | 667 | 0.80 | 0.42 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 111.00 | 6.15 | 6.75 | 6.60 | +2.31 | +53.85% | 25 | 14 | 0.81 | 0.41 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 112.00 | 6.25 | 6.45 | 7.00 | +2.81 | +67.07% | 53 | 10 | 0.81 | 0.40 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 113.00 | 5.90 | 6.85 | 6.50 | +2.48 | +61.70% | 3 | 16 | 0.80 | 0.38 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 114.00 | 5.60 | 6.05 | 5.83 | +2.33 | +66.58% | 16 | 45 | 0.81 | 0.37 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 115.00 | 4.45 | 6.15 | 5.43 | +1.96 | +56.49% | 226 | 261 | 0.81 | 0.36 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 116.00 | 5.10 | 5.95 | 5.50 | +1.83 | +49.87% | 26 | 50 | 0.83 | 0.34 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 117.00 | 4.70 | 5.75 | 5.25 | +2.23 | +73.85% | 19 | 2 | 0.80 | 0.33 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 118.00 | 4.50 | 5.50 | 4.60 | +1.62 | +54.37% | 19 | 48 | 0.79 | 0.32 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 119.00 | 3.40 | 4.55 | 4.40 | +1.46 | +49.66% | 8 | 6 | 0.80 | 0.31 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 120.00 | 3.15 | 4.45 | 4.20 | +1.57 | +59.70% | 292 | 480 | 0.80 | 0.29 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 125.00 | 3.10 | 3.75 | 3.28 | +1.32 | +67.35% | 482 | 960 | 0.80 | 0.24 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.31 | 0.20 | -0.10 | -33.34% | 7 | 18 | 1.23 | -0.01 | 0.00 | -0.02 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 50.00 | 0.23 | 0.41 | 0.29 | -0.10 | -25.65% | 17 | 61 | 1.19 | -0.02 | 0.00 | -0.03 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 55.00 | 0.31 | 0.56 | 0.41 | -0.23 | -35.94% | 21 | 42 | 1.11 | -0.03 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 60.00 | 0.65 | 0.80 | 0.72 | -0.23 | -24.22% | 65 | 293 | 1.08 | -0.04 | 0.00 | -0.05 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 65.00 | 0.93 | 1.01 | 1.05 | -0.51 | -32.70% | 125 | 250 | 1.00 | -0.06 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 70.00 | 1.39 | 1.51 | 1.49 | -0.64 | -30.05% | 134 | 812 | 0.97 | -0.09 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 75.00 | 2.04 | 2.19 | 2.10 | -1.05 | -33.34% | 324 | 650 | 0.93 | -0.12 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 76.00 | 2.15 | 2.48 | 2.34 | -1.01 | -30.15% | 30 | 38 | 0.92 | -0.13 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 77.00 | 2.17 | 2.65 | 2.49 | -1.07 | -30.06% | 59 | 70 | 0.92 | -0.14 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 78.00 | 2.53 | 2.82 | 2.57 | -1.53 | -37.32% | 50 | 45 | 0.91 | -0.15 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 79.00 | 2.73 | 3.05 | 2.72 | -1.62 | -37.33% | 9 | 29 | 0.91 | -0.16 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 80.00 | 2.92 | 3.35 | 3.12 | -1.39 | -30.82% | 188 | 402 | 0.90 | -0.17 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 81.00 | 3.15 | 3.25 | 3.36 | -1.49 | -30.73% | 26 | 66 | 0.90 | -0.18 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 82.00 | 3.35 | 3.95 | 3.40 | -1.60 | -32.00% | 169 | 42 | 0.89 | -0.19 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 83.00 | 3.60 | 3.70 | 3.80 | -1.50 | -28.31% | 64 | 39 | 0.89 | -0.20 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 84.00 | 2.97 | 4.55 | 3.68 | -2.07 | -36.00% | 33 | 55 | 0.88 | -0.21 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 85.00 | 4.10 | 4.45 | 4.18 | -1.92 | -31.48% | 426 | 244 | 0.88 | -0.22 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 86.00 | 4.35 | 4.50 | 4.60 | -1.55 | -25.21% | 22 | 56 | 0.87 | -0.23 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 87.00 | 4.65 | 4.80 | 4.95 | -1.35 | -21.43% | 16 | 35 | 0.87 | -0.25 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 88.00 | 4.95 | 5.10 | 5.32 | -1.98 | -27.13% | 54 | 93 | 0.86 | -0.26 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 89.00 | 5.25 | 6.05 | 5.20 | -2.66 | -33.85% | 26 | 25 | 0.86 | -0.27 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 90.00 | 5.60 | 5.75 | 5.69 | -2.48 | -30.36% | 455 | 342 | 0.86 | -0.29 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 91.00 | 5.95 | 6.10 | 5.80 | -2.77 | -32.33% | 16 | 32 | 0.85 | -0.30 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 92.00 | 6.30 | 7.15 | 6.36 | -2.49 | -28.14% | 121 | 68 | 0.85 | -0.31 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 93.00 | 5.70 | 7.50 | 6.90 | -2.65 | -27.75% | 53 | 114 | 0.85 | -0.33 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 94.00 | 7.05 | 8.25 | 6.70 | -3.38 | -33.54% | 24 | 132 | 0.84 | -0.34 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 95.00 | 7.50 | 7.70 | 7.63 | -3.24 | -29.81% | 206 | 142 | 0.85 | -0.35 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 96.00 | 7.90 | 8.75 | 8.00 | -3.06 | -27.67% | 39 | 53 | 0.84 | -0.37 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 97.00 | 8.35 | 9.15 | 8.06 | -6.44 | -44.42% | 26 | 159 | 0.86 | -0.38 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 98.00 | 8.80 | 10.00 | 8.30 | -3.86 | -31.75% | 24 | 10 | 0.83 | -0.40 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 99.00 | 9.30 | 9.50 | 9.82 | -3.18 | -24.47% | 64 | 63 | 0.83 | -0.41 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 100.00 | 9.80 | 10.60 | 9.83 | -2.83 | -22.36% | 352 | 50 | 0.82 | -0.43 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 101.00 | 10.30 | 10.85 | 10.40 | -4.20 | -28.77% | 64 | 3 | 0.84 | -0.44 | 0.01 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 102.00 | 10.80 | 11.05 | 10.70 | -2.65 | -19.85% | 63 | 6 | 0.82 | -0.46 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 103.00 | 11.35 | 11.95 | 11.45 | % | 41 | 0 | 0.82 | -0.47 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST | |
| 104.00 | 11.90 | 12.85 | 11.45 | -4.92 | -30.06% | 6 | 3 | 0.81 | -0.49 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 105.00 | 12.40 | 13.70 | 12.77 | -3.93 | -23.54% | 25 | 120 | 0.81 | -0.50 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 106.00 | 13.05 | 13.60 | 12.90 | % | 7 | 0 | 0.82 | -0.52 | 0.02 | -0.15 | 4/23/2025 | 4/23/2025 4:00:00 PM EST | |
| 107.00 | 13.70 | 14.70 | % | 0 | 0 | 0.81 | -0.53 | 0.02 | -0.15 | 4/23/2025 4:00:00 PM EST | |||
| 108.00 | 14.30 | 14.55 | 22.26 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.55 | 0.02 | -0.14 | 4/21/2025 | 4/23/2025 4:00:00 PM EST |
| 109.00 | 14.90 | 15.60 | 15.01 | -4.13 | -21.58% | 1 | 4 | 0.82 | -0.56 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 110.00 | 15.55 | 16.60 | 16.05 | -4.05 | -20.15% | 29 | 17 | 0.80 | -0.58 | 0.02 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 111.00 | 16.20 | 17.25 | % | 0 | 0 | 0.83 | -0.59 | 0.02 | -0.14 | 4/23/2025 4:00:00 PM EST | |||
| 112.00 | 15.95 | 17.35 | 16.15 | % | 11 | 0 | 0.82 | -0.60 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:00 PM EST | |
| 113.00 | 17.30 | 18.70 | % | 0 | 0 | 0.79 | -0.62 | 0.01 | -0.14 | 4/23/2025 4:00:00 PM EST | |||
| 114.00 | 18.30 | 19.05 | % | 0 | 0 | 0.82 | -0.63 | 0.01 | -0.13 | 4/23/2025 4:00:00 PM EST | |||
| 115.00 | 18.95 | 19.35 | 19.18 | -5.89 | -23.50% | 25 | 3 | 0.79 | -0.64 | 0.01 | -0.13 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 116.00 | 19.75 | 20.35 | % | 0 | 0 | 0.81 | -0.66 | 0.01 | -0.13 | 4/23/2025 4:00:00 PM EST | |||
| 117.00 | 20.35 | 21.45 | % | 0 | 0 | 0.82 | -0.67 | 0.01 | -0.13 | 4/23/2025 4:00:00 PM EST | |||
| 118.00 | 20.90 | 22.35 | % | 0 | 0 | 0.82 | -0.68 | 0.01 | -0.13 | 4/23/2025 4:00:00 PM EST | |||
| 119.00 | 21.70 | 22.95 | 22.29 | % | 1 | 0 | 0.81 | -0.69 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST | |
| 120.00 | 22.55 | 24.05 | 22.83 | -6.52 | -22.22% | 12 | 6 | 0.79 | -0.71 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |
| 125.00 | 26.75 | 27.70 | 27.00 | -7.50 | -21.74% | 3 | 135 | 0.82 | -0.76 | 0.01 | -0.11 | 4/23/2025 | 4/23/2025 4:00:00 PM EST |