Options Chain for UIPATH INC CL A (PATH) - $10.87 as of 4/24/2025 9:47:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.60 | 10.10 | % | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 4.00 | 6.85 | 9.10 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 5.00 | 5.80 | 8.10 | % | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 6.00 | 4.80 | 7.15 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 6.50 | 4.35 | 6.70 | % | 0 | 0 | 1.76 | 0.99 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 7.00 | 2.94 | 5.05 | % | 0 | 0 | 1.64 | 0.98 | 0.02 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 7.50 | 3.40 | 5.75 | % | 0 | 0 | 1.19 | 0.96 | 0.04 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 8.00 | 2.30 | 5.20 | % | 0 | 0 | 1.45 | 0.92 | 0.06 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 8.50 | 1.45 | 4.85 | % | 0 | 0 | 0.51 | 0.88 | 0.08 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 9.00 | 1.56 | 3.15 | 2.25 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.83 | 0.10 | -0.01 | 4/11/2025 | 4/23/2025 3:59:59 PM EST |
| 9.50 | 1.06 | 2.56 | 1.79 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.77 | 0.13 | -0.01 | 4/10/2025 | 4/23/2025 3:59:59 PM EST |
| 10.00 | 0.94 | 2.00 | 1.62 | 0.00 | 0.00% | 0 | 4 | 0.62 | 0.69 | 0.15 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 10.50 | 0.48 | 1.26 | 0.86 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.61 | 0.17 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 11.00 | 0.52 | 1.02 | 0.73 | 0.00 | 0.00% | 0 | 31 | 0.64 | 0.52 | 0.19 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 11.50 | 0.38 | 0.84 | 0.68 | +0.04 | +6.25% | 1 | 4 | 0.63 | 0.42 | 0.19 | -0.01 | 4/24/2025 | 4/23/2025 3:59:59 PM EST |
| 12.00 | 0.13 | 1.03 | 0.40 | 0.00 | 0.00% | 0 | 36 | 0.65 | 0.34 | 0.18 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.72 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.58 | 0.26 | 0.16 | -0.01 | 4/10/2025 | 4/23/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.19 | 0.14 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 13.50 | 0.00 | 0.49 | % | 0 | 0 | 0.74 | 0.15 | 0.11 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 1.32 | % | 0 | 0 | 0.58 | 0.11 | 0.09 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 14.50 | 0.00 | 0.47 | % | 0 | 0 | 0.74 | 0.08 | 0.07 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.16 | % | 0 | 0 | 0.76 | 0.05 | 0.05 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 15.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.04 | 0.04 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.02 | 0.03 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.40 | % | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 6.50 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | -0.01 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | -0.02 | 0.02 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.98 | -0.04 | 0.04 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.16 | % | 0 | 0 | 0.69 | -0.08 | 0.06 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.43 | 0.16 | 0.00 | 0.00% | 0 | 14 | 0.88 | -0.12 | 0.08 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.78 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.00 | -0.17 | 0.10 | -0.01 | 4/16/2025 | 4/23/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 1.03 | % | 0 | 0 | 0.72 | -0.23 | 0.13 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.87 | 0.51 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.31 | 0.15 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 1.37 | % | 0 | 0 | 0.68 | -0.39 | 0.17 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 1.62 | % | 0 | 0 | 0.64 | -0.48 | 0.19 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 11.50 | 0.00 | 1.90 | % | 0 | 0 | 0.80 | -0.58 | 0.19 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 12.00 | 0.70 | 2.24 | 2.03 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.66 | 0.18 | -0.01 | 4/21/2025 | 4/23/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 3.80 | % | 0 | 0 | 0.64 | -0.74 | 0.16 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 13.00 | 0.41 | 3.95 | % | 0 | 0 | 0.74 | -0.81 | 0.14 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 13.50 | 1.42 | 4.05 | % | 0 | 0 | 0.74 | -0.85 | 0.11 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 14.00 | 1.45 | 5.05 | % | 0 | 0 | 1.18 | -0.89 | 0.09 | -0.01 | 4/23/2025 3:59:59 PM EST | |||
| 14.50 | 1.48 | 5.15 | % | 0 | 0 | 1.08 | -0.92 | 0.07 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 15.00 | 3.20 | 6.05 | 4.79 | 0.00 | 0.00% | 0 | 2 | 1.69 | -0.95 | 0.05 | 0.00 | 4/21/2025 | 4/23/2025 3:59:59 PM EST |
| 15.50 | 3.75 | 6.50 | % | 0 | 0 | 1.56 | -0.96 | 0.04 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 16.00 | 4.55 | 7.00 | % | 0 | 0 | 1.32 | -0.98 | 0.03 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 17.00 | 5.55 | 8.00 | % | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 18.00 | 6.55 | 8.20 | % | 0 | 0 | 1.39 | -1.00 | 0.01 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 19.00 | 7.55 | 10.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 20.00 | 8.50 | 11.00 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/23/2025 3:59:59 PM EST |