Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $58.44 as of 5/27/2025 2:15:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.65 | 37.50 | % | 0 | 0 | 8.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 30.00 | 29.65 | 32.50 | % | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 31.00 | 28.65 | 31.50 | % | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 32.00 | 27.70 | 30.50 | 28.30 | % | 1 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 33.00 | 26.65 | 29.50 | 27.50 | % | 1 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 34.00 | 25.65 | 28.10 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 35.00 | 24.40 | 27.20 | % | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 36.00 | 24.30 | 24.95 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 37.00 | 23.15 | 23.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 38.00 | 22.20 | 24.35 | 20.53 | 0.00 | 0.00% | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 39.00 | 21.20 | 21.75 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 40.00 | 20.25 | 20.60 | 17.63 | 0.00 | 0.00% | 0 | 4 | 4.37 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 41.00 | 19.10 | 20.60 | 4.35 | 0.00 | 0.00% | 0 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 12:58:52 PM EST |
| 42.00 | 17.00 | 18.90 | 8.27 | 0.00 | 0.00% | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:58:52 PM EST |
| 43.00 | 16.35 | 17.55 | 4.80 | 0.00 | 0.00% | 0 | 6 | 3.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:52 PM EST |
| 43.50 | 15.85 | 17.10 | 13.65 | 0.00 | 0.00% | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 44.00 | 16.30 | 17.50 | 5.30 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:58:52 PM EST |
| 44.50 | 15.10 | 16.05 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 45.00 | 15.40 | 15.55 | 14.02 | 0.00 | 0.00% | 0 | 43 | 1.73 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 45.50 | 14.80 | 15.45 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 46.00 | 13.95 | 15.00 | 14.17 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 46.50 | 13.80 | 14.15 | 12.28 | 0.00 | 0.00% | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 47.00 | 13.35 | 13.55 | 12.20 | 0.00 | 0.00% | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 47.50 | 12.80 | 13.05 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 48.00 | 12.40 | 12.65 | 10.88 | 0.00 | 0.00% | 0 | 15 | 1.40 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 48.50 | 11.80 | 12.25 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 49.00 | 11.30 | 11.55 | 11.43 | 0.00 | 0.00% | 0 | 32 | 1.40 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:52 PM EST |
| 49.50 | 10.80 | 11.30 | 8.84 | 0.00 | 0.00% | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:52 PM EST |
| 50.00 | 10.35 | 10.55 | 10.21 | +1.04 | +11.35% | 13 | 45 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 51.00 | 9.40 | 9.55 | 8.60 | 0.00 | 0.00% | 0 | 117 | 1.08 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:52 PM EST |
| 52.00 | 8.35 | 8.55 | 6.70 | 0.00 | 0.00% | 0 | 44 | 1.07 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 53.00 | 7.40 | 7.55 | 5.49 | 0.00 | 0.00% | 0 | 143 | 0.88 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 54.00 | 6.40 | 6.55 | 6.80 | +2.15 | +46.24% | 2 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 55.00 | 5.35 | 5.55 | 5.00 | +1.02 | +25.63% | 2 | 115 | 0.75 | 0.99 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 56.00 | 4.45 | 4.65 | 2.84 | 0.00 | 0.00% | 0 | 20 | 0.69 | 0.96 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 57.00 | 3.50 | 3.70 | 3.00 | +0.67 | +28.76% | 1 | 58 | 0.40 | 0.92 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 58.00 | 2.61 | 2.71 | 2.85 | +1.04 | +57.46% | 8 | 102 | 0.46 | 0.85 | 0.09 | -0.11 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 59.00 | 1.82 | 1.90 | 1.78 | +0.72 | +67.93% | 39 | 290 | 0.45 | 0.74 | 0.13 | -0.14 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 60.00 | 1.16 | 1.22 | 1.29 | +0.67 | +108.07% | 359 | 341 | 0.43 | 0.60 | 0.16 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 61.00 | 0.67 | 0.72 | 0.88 | +0.52 | +144.45% | 145 | 112 | 0.40 | 0.44 | 0.16 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 62.00 | 0.36 | 0.40 | 0.37 | +0.17 | +85.00% | 333 | 955 | 0.42 | 0.29 | 0.14 | -0.14 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 63.00 | 0.17 | 0.21 | 0.19 | +0.04 | +26.67% | 93 | 108 | 0.44 | 0.17 | 0.11 | -0.11 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 64.00 | 0.08 | 0.11 | 0.11 | +0.03 | +37.50% | 36 | 73 | 0.45 | 0.10 | 0.07 | -0.07 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 65.00 | 0.01 | 0.08 | 0.06 | 0.00 | 0.00% | 3 | 45 | 0.47 | 0.05 | 0.04 | -0.05 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 66.00 | 0.00 | 1.29 | % | 0 | 0 | 1.41 | 0.02 | 0.02 | -0.02 | 5/27/2025 12:58:52 PM EST | |||
| 67.00 | 0.00 | 0.57 | 0.01 | % | 12 | 0 | 1.22 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 68.00 | 0.00 | 1.28 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 69.00 | 0.00 | 0.34 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 70.00 | 0.00 | 0.19 | 0.11 | +0.07 | +175.00% | 9 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 71.00 | 0.00 | 1.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 72.00 | 0.00 | 1.47 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 73.00 | 0.00 | 2.13 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 74.00 | 0.00 | 1.27 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:52 PM EST |
| 76.00 | 0.00 | 1.27 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 77.00 | 0.00 | 1.77 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 78.00 | 0.00 | 2.13 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 79.00 | 0.00 | 2.13 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 80.00 | 0.00 | 1.47 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.18 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:52 PM EST |
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 32.00 | 0.00 | 1.28 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 33.00 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 34.00 | 0.00 | 1.27 | 0.28 | 0.00 | 0.00% | 0 | 1 | 5.29 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:52 PM EST |
| 35.00 | 0.00 | 2.12 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 36.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 18 | 4.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 38.00 | 0.00 | 1.77 | 0.32 | 0.00 | 0.00% | 0 | 5 | 4.98 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:52 PM EST |
| 39.00 | 0.00 | 0.75 | 0.44 | 0.00 | 0.00% | 0 | 160 | 3.68 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:58:52 PM EST |
| 40.00 | 0.00 | 0.60 | 0.03 | 0.00 | 0.00% | 0 | 60 | 3.31 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 41.00 | 0.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0 | 66 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:52 PM EST |
| 42.00 | 0.00 | 0.67 | 0.05 | 0.00 | 0.00% | 0 | 17 | 4.46 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 43.00 | 0.00 | 0.40 | 0.03 | +0.02 | +200.00% | 5 | 18 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 43.50 | 0.00 | 0.52 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 44.00 | 0.00 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:58:52 PM EST |
| 44.50 | 0.00 | 1.27 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.92 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 45.50 | 0.00 | 0.57 | 0.20 | 0.00 | 0.00% | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 46.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 9 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:58:52 PM EST |
| 46.50 | 0.00 | 1.15 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 47.00 | 0.00 | 0.15 | 0.04 | -0.16 | -80.00% | 1 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 47.50 | 0.00 | 0.20 | 0.20 | % | 1 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:52 PM EST | |
| 48.00 | 0.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0 | 32 | 2.26 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:58:52 PM EST |
| 48.50 | 0.00 | 1.27 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 49.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 49.50 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 50.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 28 | 1.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 51.00 | 0.00 | 1.15 | 0.19 | 0.00 | 0.00% | 0 | 37 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:52 PM EST |
| 52.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.48 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 53.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 43 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 54.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 230 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 55.00 | 0.00 | 0.09 | 0.02 | -0.23 | -92.00% | 4 | 47 | 0.60 | -0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 56.00 | 0.03 | 0.08 | 0.35 | 0.00 | 0.00% | 0 | 316 | 0.56 | -0.04 | 0.03 | -0.04 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 57.00 | 0.08 | 0.12 | 0.08 | -0.56 | -87.50% | 17 | 264 | 0.46 | -0.08 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 58.00 | 0.19 | 0.23 | 0.20 | -0.80 | -80.00% | 21 | 173 | 0.44 | -0.15 | 0.09 | -0.11 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 59.00 | 0.39 | 0.43 | 0.38 | -0.97 | -71.86% | 67 | 183 | 0.45 | -0.26 | 0.13 | -0.14 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 60.00 | 0.72 | 0.78 | 0.71 | -1.30 | -64.68% | 65 | 577 | 0.44 | -0.40 | 0.16 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 61.00 | 1.23 | 1.29 | 1.18 | -1.18 | -50.00% | 6 | 153 | 0.46 | -0.56 | 0.16 | -0.16 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 62.00 | 1.85 | 1.97 | 2.48 | -1.05 | -29.75% | 5 | 2 | 0.43 | -0.71 | 0.14 | -0.14 | 5/27/2025 | 5/27/2025 12:58:52 PM EST |
| 63.00 | 2.58 | 2.79 | % | 0 | 0 | 0.39 | -0.83 | 0.11 | -0.11 | 5/27/2025 12:58:52 PM EST | |||
| 64.00 | 2.79 | 3.80 | 4.65 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.90 | 0.07 | -0.07 | 5/21/2025 | 5/27/2025 12:58:52 PM EST |
| 65.00 | 4.50 | 4.75 | 6.26 | 0.00 | 0.00% | 0 | 5 | 0.62 | -0.95 | 0.04 | -0.05 | 5/23/2025 | 5/27/2025 12:58:52 PM EST |
| 66.00 | 5.50 | 5.70 | % | 0 | 0 | 0.66 | -0.98 | 0.02 | -0.02 | 5/27/2025 12:58:52 PM EST | |||
| 67.00 | 6.50 | 6.70 | 7.69 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.99 | 0.01 | -0.01 | 5/22/2025 | 5/27/2025 12:58:52 PM EST |
| 68.00 | 7.50 | 7.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 69.00 | 8.50 | 8.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 70.00 | 9.50 | 9.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 71.00 | 10.50 | 10.70 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 72.00 | 11.45 | 11.75 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 73.00 | 12.45 | 12.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 74.00 | 13.10 | 13.70 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 75.00 | 14.45 | 14.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 76.00 | 15.25 | 16.70 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 77.00 | 15.65 | 16.75 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 78.00 | 17.15 | 17.85 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 79.00 | 18.45 | 18.75 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 80.00 | 19.30 | 19.75 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST | |||
| 85.00 | 24.45 | 24.65 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:52 PM EST |