Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $35.86 as of 5/27/2025 2:12:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 23.10 | 24.10 | 23.48 | % | 4 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 12.00 | 22.40 | 23.20 | % | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 13.00 | 21.00 | 22.20 | 21.18 | % | 1 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 14.00 | 20.20 | 21.10 | 20.38 | % | 1 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 15.00 | 19.10 | 20.10 | 19.03 | % | 1 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 16.00 | 18.00 | 19.00 | 18.23 | % | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 17.00 | 17.30 | 18.60 | % | 0 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 17.50 | 16.90 | 17.60 | % | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 18.00 | 16.20 | 17.40 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 18.50 | 15.70 | 16.60 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 19.00 | 15.00 | 16.10 | 5.20 | 0.00 | 0.00% | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:57 PM EST |
| 19.50 | 14.60 | 15.60 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 20.00 | 14.60 | 15.10 | 13.72 | +7.92 | +136.56% | 264 | 11 | 3.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 20.50 | 13.80 | 14.90 | 14.30 | +8.15 | +132.52% | 1 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 21.00 | 13.40 | 14.10 | 4.30 | 0.00 | 0.00% | 0 | 2 | 4.05 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:58:57 PM EST |
| 21.50 | 12.60 | 14.10 | 5.50 | 0.00 | 0.00% | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:58:57 PM EST |
| 22.00 | 12.20 | 13.20 | 4.85 | 0.00 | 0.00% | 0 | 25 | 3.23 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:58:57 PM EST |
| 22.50 | 11.90 | 12.60 | 4.20 | 0.00 | 0.00% | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:57 PM EST |
| 23.00 | 11.30 | 12.10 | 11.40 | 0.00 | 0.00% | 0 | 17 | 2.96 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 23.50 | 11.00 | 11.70 | 12.70 | 0.00 | 0.00% | 0 | 26 | 3.06 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 24.00 | 10.60 | 11.20 | 10.00 | +7.85 | +365.12% | 1 | 73 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 24.50 | 9.80 | 10.70 | 12.43 | 0.00 | 0.00% | 0 | 12 | 2.56 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 25.00 | 9.60 | 10.20 | 9.00 | -0.85 | -8.63% | 518 | 152 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 25.50 | 9.00 | 9.70 | 10.52 | 0.00 | 0.00% | 0 | 20 | 2.31 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 26.00 | 8.60 | 9.10 | 7.77 | -1.73 | -18.22% | 7 | 98 | 1.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 26.50 | 8.00 | 8.60 | 8.99 | 0.00 | 0.00% | 0 | 61 | 2.06 | 0.99 | 0.02 | -0.01 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 27.00 | 7.80 | 8.00 | 7.45 | -1.45 | -16.30% | 60 | 315 | 1.93 | 0.97 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.50 | 7.00 | 7.60 | 6.10 | -2.50 | -29.07% | 3 | 83 | 1.81 | 0.96 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.00 | 6.60 | 7.10 | 5.89 | -2.58 | -30.46% | 47 | 120 | 1.69 | 0.94 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.50 | 6.10 | 6.60 | 4.50 | -2.80 | -38.36% | 2 | 121 | 1.74 | 0.92 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.00 | 5.70 | 6.10 | 4.70 | -2.90 | -38.16% | 122 | 330 | 1.45 | 0.90 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.50 | 4.80 | 5.70 | 5.94 | 0.00 | 0.00% | 0 | 14 | 1.48 | 0.87 | 0.05 | -0.10 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 30.00 | 4.80 | 5.10 | 4.60 | -1.70 | -26.99% | 435 | 750 | 0.68 | 0.83 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.50 | 4.30 | 4.70 | 2.90 | -3.30 | -53.23% | 23 | 119 | 1.08 | 0.80 | 0.07 | -0.14 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.00 | 4.00 | 4.30 | 2.90 | -2.60 | -47.28% | 17 | 40 | 1.12 | 0.75 | 0.08 | -0.16 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.50 | 3.60 | 4.10 | 3.40 | -2.40 | -41.38% | 36 | 28 | 1.13 | 0.70 | 0.09 | -0.18 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.00 | 3.30 | 3.50 | 2.90 | -2.10 | -42.00% | 240 | 79 | 1.18 | 0.65 | 0.09 | -0.20 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.50 | 2.90 | 3.10 | 2.10 | -3.10 | -59.62% | 47 | 43 | 1.17 | 0.60 | 0.10 | -0.22 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.00 | 2.60 | 2.80 | 2.55 | -2.30 | -47.43% | 127 | 531 | 1.21 | 0.55 | 0.10 | -0.23 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.50 | 2.30 | 2.65 | 2.40 | -1.30 | -35.14% | 183 | 167 | 1.26 | 0.50 | 0.10 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.00 | 2.05 | 2.20 | 1.95 | -1.63 | -45.54% | 552 | 172 | 1.27 | 0.45 | 0.10 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.50 | 1.75 | 1.90 | 1.80 | -1.55 | -46.27% | 257 | 32 | 1.31 | 0.40 | 0.10 | -0.25 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.00 | 1.60 | 1.75 | 1.65 | -1.55 | -48.44% | 1,043 | 1,327 | 1.32 | 0.36 | 0.09 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.50 | 1.40 | 1.75 | 1.47 | -1.38 | -48.43% | 577 | 433 | 1.34 | 0.32 | 0.09 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 36.00 | 1.20 | 1.45 | 1.15 | -1.51 | -56.77% | 1,047 | 443 | 1.39 | 0.29 | 0.08 | -0.23 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 37.00 | 0.95 | 1.25 | 0.85 | -1.55 | -64.59% | 323 | 329 | 1.43 | 0.23 | 0.07 | -0.22 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 38.00 | 0.70 | 0.90 | 0.79 | -1.18 | -59.90% | 187 | 138 | 1.45 | 0.18 | 0.06 | -0.20 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 39.00 | 0.55 | 0.70 | 0.60 | -1.29 | -68.26% | 224 | 123 | 1.52 | 0.15 | 0.05 | -0.18 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 40.00 | 0.40 | 0.50 | 0.45 | -1.09 | -70.78% | 2,394 | 2,022 | 1.60 | 0.11 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 41.00 | 0.25 | 0.45 | 0.20 | -1.30 | -86.67% | 40 | 59 | 1.61 | 0.09 | 0.04 | -0.14 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 42.00 | 0.20 | 0.35 | 0.27 | -0.93 | -77.50% | 222 | 1,430 | 1.74 | 0.07 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 43.00 | 0.15 | 0.30 | 0.22 | % | 20 | 0 | 1.90 | 0.05 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 44.00 | 0.00 | 0.35 | % | 0 | 0 | 2.23 | 0.03 | 0.02 | -0.06 | 5/27/2025 12:58:57 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | % | 6 | 0 | 2.27 | 0.02 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 46.00 | 0.00 | 0.30 | % | 0 | 0 | 2.39 | 0.02 | 0.01 | -0.04 | 5/27/2025 12:58:57 PM EST | |||
| 47.00 | 0.00 | 0.40 | 0.16 | % | 56 | 0 | 2.69 | 0.01 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 48.00 | 0.00 | 0.95 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 49.00 | 0.00 | 1.20 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 50.00 | 0.00 | 0.90 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 51.00 | 0.00 | 1.15 | % | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 52.00 | 0.00 | 0.90 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 53.00 | 0.00 | 1.65 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 54.00 | 0.00 | 2.15 | % | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.25 | % | 19 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 12.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 13.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:57 PM EST |
| 17.00 | 0.00 | 0.05 | 0.28 | 0.00 | 0.00% | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:57 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.47 | 0.00 | 0.00% | 0 | 2 | 5.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:58:57 PM EST |
| 18.50 | 0.00 | 0.65 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.01 | -0.07 | -87.50% | 1 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 19.50 | 0.00 | 0.05 | 0.16 | % | 1 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 20.00 | 0.00 | 0.05 | 0.02 | -0.07 | -77.78% | 1 | 22 | 2.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 20.50 | 0.00 | 0.30 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 21.00 | 0.00 | 0.85 | 0.03 | 0.00 | 0.00% | 0 | 13 | 4.85 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:57 PM EST |
| 21.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 46 | 3.27 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 22.00 | 0.00 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 61 | 2.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:58:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 4 | 32 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 23.00 | 0.00 | 0.05 | 0.07 | -0.03 | -30.00% | 1 | 47 | 2.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 23.50 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 18 | 3.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 24.00 | 0.00 | 0.05 | 0.08 | +0.03 | +60.00% | 12 | 165 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 24.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 17 | 117 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | -0.08 | -72.73% | 8 | 41 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 26.00 | 0.00 | 0.15 | 0.16 | +0.11 | +220.00% | 2 | 243 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | -0.26 | -83.88% | 21 | 107 | 1.59 | -0.01 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.00 | 0.00 | 0.10 | 0.09 | -0.09 | -50.00% | 20 | 44 | 1.49 | -0.03 | 0.02 | -0.02 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 27.50 | 0.05 | 0.15 | 0.07 | -0.05 | -41.67% | 7 | 36 | 1.65 | -0.04 | 0.03 | -0.03 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | -0.03 | -23.08% | 13 | 16 | 1.33 | -0.06 | 0.03 | -0.05 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 28.50 | 0.05 | 0.25 | 0.13 | -0.12 | -48.00% | 36 | 45 | 1.34 | -0.08 | 0.04 | -0.06 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.00 | 0.10 | 0.15 | 0.16 | -0.24 | -60.00% | 113 | 27 | 1.27 | -0.10 | 0.05 | -0.08 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 29.50 | 0.00 | 0.20 | 0.23 | -0.30 | -56.61% | 37 | 53 | 1.22 | -0.13 | 0.05 | -0.10 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | -0.27 | -57.45% | 305 | 274 | 1.28 | -0.17 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 30.50 | 0.20 | 0.35 | 0.39 | -0.36 | -48.00% | 84 | 32 | 1.29 | -0.20 | 0.07 | -0.14 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.00 | 0.30 | 0.40 | 0.40 | -0.40 | -50.00% | 101 | 90 | 1.30 | -0.25 | 0.08 | -0.16 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 31.50 | 0.40 | 0.50 | 0.45 | -0.30 | -40.00% | 37 | 11 | 1.28 | -0.30 | 0.09 | -0.18 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.00 | 0.50 | 0.65 | 0.70 | -0.40 | -36.37% | 245 | 64 | 1.29 | -0.35 | 0.09 | -0.20 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 32.50 | 0.65 | 0.80 | 0.80 | -0.48 | -37.50% | 44 | 284 | 1.33 | -0.40 | 0.10 | -0.22 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.00 | 0.85 | 1.00 | 1.00 | -0.42 | -29.58% | 460 | 286 | 1.33 | -0.45 | 0.10 | -0.23 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 33.50 | 1.05 | 1.20 | 1.30 | -0.10 | -7.15% | 181 | 64 | 1.36 | -0.50 | 0.10 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.00 | 1.25 | 1.45 | 1.55 | -0.41 | -20.92% | 110 | 101 | 1.37 | -0.55 | 0.10 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 34.50 | 1.55 | 1.75 | 1.81 | -0.34 | -15.82% | 42 | 10 | 1.40 | -0.60 | 0.10 | -0.25 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.00 | 1.80 | 2.00 | 2.20 | -0.15 | -6.39% | 361 | 475 | 1.46 | -0.64 | 0.09 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 35.50 | 2.10 | 2.30 | 2.90 | +0.15 | +5.46% | 61 | 69 | 1.49 | -0.68 | 0.09 | -0.24 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 36.00 | 2.50 | 2.65 | 3.26 | +0.41 | +14.39% | 64 | 79 | 1.52 | -0.71 | 0.08 | -0.23 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 37.00 | 3.10 | 3.40 | 4.35 | +1.25 | +40.33% | 5 | 49 | 1.55 | -0.77 | 0.07 | -0.22 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 38.00 | 3.90 | 4.10 | 5.00 | +1.00 | +25.00% | 25 | 15 | 1.46 | -0.82 | 0.06 | -0.20 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 39.00 | 4.70 | 5.00 | 6.50 | +2.10 | +47.73% | 104 | 104 | 1.70 | -0.85 | 0.05 | -0.18 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 40.00 | 5.60 | 6.00 | 7.56 | +2.46 | +48.24% | 4 | 24 | 1.55 | -0.89 | 0.04 | -0.16 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 41.00 | 6.30 | 7.10 | % | 0 | 0 | 2.66 | -0.91 | 0.04 | -0.14 | 5/27/2025 12:58:57 PM EST | |||
| 42.00 | 7.20 | 8.00 | 7.80 | +1.15 | +17.30% | 1 | 1 | 2.72 | -0.93 | 0.03 | -0.13 | 5/27/2025 | 5/27/2025 12:58:57 PM EST |
| 43.00 | 7.90 | 9.50 | % | 0 | 0 | 3.20 | -0.95 | 0.02 | -0.10 | 5/27/2025 12:58:57 PM EST | |||
| 44.00 | 8.90 | 10.70 | % | 0 | 0 | 3.37 | -0.97 | 0.02 | -0.06 | 5/27/2025 12:58:57 PM EST | |||
| 45.00 | 9.90 | 11.50 | % | 0 | 0 | 3.19 | -0.98 | 0.01 | -0.05 | 5/27/2025 12:58:57 PM EST | |||
| 46.00 | 11.10 | 12.70 | % | 0 | 0 | 3.45 | -0.98 | 0.01 | -0.04 | 5/27/2025 12:58:57 PM EST | |||
| 47.00 | 12.00 | 13.60 | % | 0 | 0 | 3.82 | -0.99 | 0.01 | -0.02 | 5/27/2025 12:58:57 PM EST | |||
| 48.00 | 13.00 | 14.40 | % | 0 | 0 | 3.85 | -1.00 | 0.00 | -0.01 | 5/27/2025 12:58:57 PM EST | |||
| 49.00 | 13.90 | 15.70 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 50.00 | 14.80 | 16.60 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 51.00 | 15.90 | 17.40 | 18.18 | % | 1 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 52.00 | 16.30 | 18.30 | 18.98 | % | 1 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:57 PM EST | |
| 53.00 | 17.30 | 19.30 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 54.00 | 18.90 | 20.10 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST | |||
| 55.00 | 19.40 | 21.30 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:57 PM EST |