Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $17.00 as of 4/24/2025 9:42:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.25 | 9.55 | 9.78 | 0.00 | 0.00% | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/24/2025 9:59:02 AM EST |
| 10.00 | 6.80 | 7.05 | % | 0 | 0 | 1.10 | 0.97 | 0.01 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 11.00 | 5.90 | 6.05 | % | 0 | 0 | 1.07 | 0.95 | 0.02 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 12.00 | 4.80 | 5.25 | % | 0 | 0 | 0.95 | 0.90 | 0.03 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 13.00 | 4.05 | 4.25 | % | 0 | 0 | 0.65 | 0.86 | 0.05 | -0.02 | 4/24/2025 9:59:02 AM EST | |||
| 14.00 | 3.25 | 3.35 | 3.25 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.81 | 0.06 | -0.02 | 4/11/2025 | 4/24/2025 9:59:02 AM EST |
| 15.00 | 2.40 | 2.55 | 2.37 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.74 | 0.08 | -0.02 | 4/16/2025 | 4/24/2025 9:59:02 AM EST |
| 16.00 | 1.82 | 1.97 | 1.88 | -0.44 | -18.97% | 2 | 3 | 0.66 | 0.65 | 0.10 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 17.00 | 1.19 | 1.45 | 1.35 | -0.10 | -6.90% | 1 | 36 | 0.69 | 0.54 | 0.11 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 18.00 | 0.81 | 0.93 | 0.97 | -0.13 | -11.82% | 4 | 64 | 0.62 | 0.43 | 0.11 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 19.00 | 0.50 | 0.55 | 0.55 | -0.14 | -20.29% | 11 | 85 | 0.63 | 0.33 | 0.10 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 20.00 | 0.29 | 0.46 | 0.30 | 0.00 | 0.00% | 0 | 46 | 0.61 | 0.25 | 0.09 | -0.02 | 4/22/2025 | 4/24/2025 9:59:02 AM EST |
| 21.00 | 0.16 | 0.19 | 0.34 | 0.00 | 0.00% | 0 | 89 | 0.57 | 0.18 | 0.07 | -0.01 | 4/23/2025 | 4/24/2025 9:59:02 AM EST |
| 22.00 | 0.08 | 0.11 | 0.16 | 0.00 | 0.00% | 0 | 9 | 0.56 | 0.13 | 0.06 | -0.01 | 4/23/2025 | 4/24/2025 9:59:02 AM EST |
| 23.00 | 0.00 | 0.08 | 0.10 | -0.01 | -9.10% | 10 | 32 | 0.61 | 0.09 | 0.04 | -0.01 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 24.00 | 0.01 | 0.68 | % | 0 | 0 | 0.82 | 0.06 | 0.03 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.04 | 0.02 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 26.00 | 0.00 | 0.95 | % | 0 | 0 | 1.50 | 0.03 | 0.02 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 10.00 | 0.01 | 0.75 | % | 0 | 0 | 1.30 | -0.03 | 0.01 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.05 | -0.05 | 0.02 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 12.00 | 0.11 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.10 | 0.03 | -0.01 | 4/22/2025 | 4/24/2025 9:59:02 AM EST |
| 13.00 | 0.19 | 0.28 | % | 0 | 0 | 0.77 | -0.14 | 0.05 | -0.02 | 4/24/2025 9:59:02 AM EST | |||
| 14.00 | 0.35 | 0.40 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.71 | -0.19 | 0.06 | -0.02 | 4/22/2025 | 4/24/2025 9:59:02 AM EST |
| 15.00 | 0.58 | 0.62 | 0.56 | -0.04 | -6.67% | 2 | 29 | 0.72 | -0.26 | 0.08 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 16.00 | 0.90 | 0.96 | 0.88 | 0.00 | 0.00% | 0 | 9 | 0.69 | -0.35 | 0.10 | -0.02 | 4/23/2025 | 4/24/2025 9:59:02 AM EST |
| 17.00 | 1.34 | 1.41 | 1.37 | -0.17 | -11.04% | 1 | 3 | 0.65 | -0.46 | 0.11 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 18.00 | 1.90 | 1.96 | 2.34 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.57 | 0.11 | -0.02 | 4/17/2025 | 4/24/2025 9:59:02 AM EST |
| 19.00 | 2.57 | 2.64 | 2.65 | -0.08 | -2.93% | 2 | 4 | 0.57 | -0.67 | 0.10 | -0.02 | 4/24/2025 | 4/24/2025 9:59:02 AM EST |
| 20.00 | 3.10 | 3.45 | 4.00 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.75 | 0.09 | -0.02 | 4/22/2025 | 4/24/2025 9:59:02 AM EST |
| 21.00 | 4.20 | 4.35 | % | 0 | 0 | 0.74 | -0.82 | 0.07 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 22.00 | 5.05 | 5.40 | 5.73 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.87 | 0.06 | -0.01 | 4/15/2025 | 4/24/2025 9:59:02 AM EST |
| 23.00 | 6.05 | 6.35 | % | 0 | 0 | 0.88 | -0.91 | 0.04 | -0.01 | 4/24/2025 9:59:02 AM EST | |||
| 24.00 | 6.40 | 7.35 | 7.61 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.94 | 0.03 | -0.01 | 4/16/2025 | 4/24/2025 9:59:02 AM EST |
| 25.00 | 7.95 | 8.35 | % | 0 | 0 | 1.03 | -0.96 | 0.02 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 26.00 | 8.95 | 9.45 | % | 0 | 0 | 1.18 | -0.97 | 0.02 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 30.00 | 12.95 | 14.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/24/2025 9:59:02 AM EST | |||
| 35.00 | 17.95 | 18.90 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/24/2025 9:59:02 AM EST |