Options Chain for MICROSOFT CORP COM (MSFT) - $374.39 as of 4/23/2025 9:32:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 147.80 | 152.00 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 230.00 | 143.35 | 147.10 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 235.00 | 138.45 | 142.15 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 240.00 | 133.50 | 137.35 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 245.00 | 127.95 | 132.05 | % | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 250.00 | 124.15 | 127.10 | 137.80 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.00 | -0.03 | 4/14/2025 | 4/23/2025 4:00:03 PM EST |
| 255.00 | 119.25 | 122.30 | % | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 4/23/2025 4:00:03 PM EST | |||
| 260.00 | 114.30 | 117.35 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 4/23/2025 4:00:03 PM EST | |||
| 265.00 | 109.05 | 111.85 | 125.03 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.04 | 4/14/2025 | 4/23/2025 4:00:03 PM EST |
| 270.00 | 104.00 | 107.05 | % | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 4/23/2025 4:00:03 PM EST | |||
| 275.00 | 99.40 | 102.15 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.06 | 4/23/2025 4:00:03 PM EST | |||
| 280.00 | 94.50 | 97.25 | 81.40 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.06 | 4/21/2025 | 4/23/2025 4:00:03 PM EST |
| 285.00 | 89.65 | 92.50 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 4/23/2025 4:00:03 PM EST | |||
| 290.00 | 83.85 | 87.65 | % | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.08 | 4/23/2025 4:00:03 PM EST | |||
| 295.00 | 79.35 | 82.75 | % | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.09 | 4/23/2025 4:00:03 PM EST | |||
| 300.00 | 74.40 | 78.35 | 92.00 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.94 | 0.00 | -0.10 | 4/11/2025 | 4/23/2025 4:00:03 PM EST |
| 305.00 | 70.25 | 73.05 | % | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.11 | 4/23/2025 4:00:03 PM EST | |||
| 310.00 | 64.50 | 68.35 | % | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.11 | 4/23/2025 4:00:03 PM EST | |||
| 315.00 | 60.85 | 63.65 | % | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.12 | 4/23/2025 4:00:03 PM EST | |||
| 320.00 | 55.95 | 58.95 | 45.95 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.90 | 0.00 | -0.13 | 4/21/2025 | 4/23/2025 4:00:03 PM EST |
| 325.00 | 52.30 | 54.55 | 55.25 | +9.55 | +20.90% | 1 | 8 | 0.42 | 0.88 | 0.00 | -0.14 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 330.00 | 46.80 | 49.90 | 52.15 | +11.15 | +27.20% | 5 | 7 | 0.40 | 0.86 | 0.00 | -0.15 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 335.00 | 43.45 | 45.80 | % | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.16 | 4/23/2025 4:00:03 PM EST | |||
| 340.00 | 38.95 | 41.20 | 33.96 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.81 | 0.01 | -0.17 | 4/22/2025 | 4/23/2025 4:00:03 PM EST |
| 345.00 | 35.30 | 36.65 | 30.16 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.78 | 0.01 | -0.18 | 4/22/2025 | 4/23/2025 4:00:03 PM EST |
| 350.00 | 31.35 | 32.65 | 32.42 | +7.37 | +29.43% | 1 | 31 | 0.36 | 0.75 | 0.01 | -0.19 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 355.00 | 27.05 | 28.85 | 30.00 | +6.59 | +28.15% | 3 | 38 | 0.36 | 0.71 | 0.01 | -0.20 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 360.00 | 22.85 | 24.80 | 24.20 | +4.00 | +19.81% | 114 | 73 | 0.34 | 0.67 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 365.00 | 20.10 | 21.50 | 22.35 | +6.20 | +38.39% | 63 | 104 | 0.34 | 0.62 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 370.00 | 16.35 | 20.25 | 18.01 | +3.32 | +22.60% | 46 | 537 | 0.33 | 0.57 | 0.01 | -0.22 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 375.00 | 13.55 | 16.60 | 14.99 | +2.79 | +22.87% | 116 | 157 | 0.32 | 0.52 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 380.00 | 11.10 | 13.00 | 12.60 | +2.72 | +27.53% | 84 | 1,492 | 0.32 | 0.47 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 385.00 | 9.50 | 10.70 | 10.80 | +3.30 | +44.00% | 85 | 1,921 | 0.31 | 0.41 | 0.01 | -0.20 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 390.00 | 6.95 | 10.30 | 8.80 | +2.57 | +41.26% | 37 | 139 | 0.31 | 0.36 | 0.01 | -0.19 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 395.00 | 5.55 | 7.85 | 7.40 | +2.80 | +60.87% | 13 | 131 | 0.30 | 0.30 | 0.01 | -0.17 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 400.00 | 3.50 | 5.50 | 5.20 | +1.35 | +35.07% | 160 | 312 | 0.30 | 0.25 | 0.01 | -0.16 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 405.00 | 2.50 | 4.15 | 4.00 | +1.33 | +49.82% | 24 | 103 | 0.29 | 0.21 | 0.01 | -0.14 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 410.00 | 2.05 | 4.00 | 3.25 | +1.07 | +49.09% | 127 | 1,003 | 0.29 | 0.17 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 415.00 | 2.29 | 3.20 | 2.45 | +0.95 | +63.34% | 457 | 121 | 0.28 | 0.13 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 420.00 | 1.24 | 2.00 | 1.71 | +0.61 | +55.46% | 376 | 158 | 0.28 | 0.11 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 425.00 | 0.96 | 1.30 | 1.23 | +0.45 | +57.70% | 51 | 115 | 0.28 | 0.08 | 0.00 | -0.07 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 430.00 | 0.81 | 1.05 | 0.90 | +0.31 | +52.55% | 43 | 331 | 0.28 | 0.07 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 435.00 | 0.00 | 0.69 | 0.67 | +0.25 | +59.53% | 37 | 55 | 0.27 | 0.05 | 0.00 | -0.05 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 440.00 | 0.35 | 0.55 | 0.47 | +0.22 | +88.00% | 5 | 116 | 0.27 | 0.04 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 445.00 | 0.25 | 0.98 | 0.34 | +0.13 | +61.91% | 12 | 64 | 0.27 | 0.03 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 450.00 | 0.01 | 0.49 | 0.25 | +0.14 | +127.28% | 2 | 23 | 0.28 | 0.02 | 0.00 | -0.03 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 455.00 | 0.00 | 0.22 | 0.18 | -0.11 | -37.94% | 1 | 3 | 0.28 | 0.02 | 0.00 | -0.02 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.37 | 0.17 | 0.00 | 0.00% | 0 | 24 | 0.28 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 4/23/2025 4:00:03 PM EST |
| 465.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 14 | 0.28 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/23/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.33 | 0.12 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/23/2025 4:00:03 PM EST |
| 475.00 | 0.00 | 0.09 | % | 0 | 0 | 0.28 | 0.01 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 0.30 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 485.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/23/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 0.28 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 495.00 | 0.00 | 2.14 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/23/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 2.13 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 510.00 | 0.00 | 2.13 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 515.00 | 0.00 | 0.26 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 0.25 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 525.00 | 0.00 | 0.25 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 0.25 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.25 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.25 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.25 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/23/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.36 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/23/2025 4:00:03 PM EST |
| 235.00 | 0.00 | 0.38 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.01 | % | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 245.00 | 0.00 | 0.43 | % | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 250.00 | 0.17 | 0.45 | 0.21 | -0.14 | -40.00% | 20 | 12 | 0.57 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 255.00 | 0.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/23/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.54 | 0.27 | -0.11 | -28.95% | 1 | 8 | 0.54 | -0.01 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 265.00 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.02 | 0.00 | -0.04 | 4/17/2025 | 4/23/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 2.45 | 0.30 | -0.34 | -53.13% | 6 | 1,362 | 0.51 | -0.02 | 0.00 | -0.05 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 275.00 | 0.00 | 0.73 | 0.42 | -0.19 | -31.15% | 10 | 1,012 | 0.50 | -0.02 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 280.00 | 0.52 | 0.82 | 0.48 | -0.78 | -61.91% | 10 | 37 | 0.49 | -0.03 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 285.00 | 0.00 | 2.75 | 1.67 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.03 | 0.00 | -0.07 | 4/21/2025 | 4/23/2025 4:00:03 PM EST |
| 290.00 | 0.75 | 0.85 | 0.70 | -0.40 | -36.37% | 1 | 3 | 0.47 | -0.04 | 0.00 | -0.08 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 295.00 | 0.00 | 1.00 | 0.83 | -0.47 | -36.16% | 2 | 24 | 0.45 | -0.05 | 0.00 | -0.09 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 300.00 | 1.08 | 1.38 | 1.02 | -0.65 | -38.93% | 9 | 62 | 0.44 | -0.06 | 0.00 | -0.10 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 305.00 | 0.00 | 3.40 | 1.13 | -0.97 | -46.19% | 23 | 240 | 0.43 | -0.07 | 0.00 | -0.11 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 310.00 | 1.55 | 3.65 | 1.45 | -0.78 | -34.98% | 13 | 61 | 0.42 | -0.08 | 0.00 | -0.11 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 315.00 | 0.57 | 4.00 | 1.65 | -1.18 | -41.70% | 7 | 60 | 0.41 | -0.09 | 0.00 | -0.12 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 320.00 | 0.93 | 4.35 | 2.10 | -1.36 | -39.31% | 16 | 40 | 0.40 | -0.10 | 0.00 | -0.13 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 325.00 | 2.67 | 2.88 | 2.67 | -1.23 | -31.54% | 52 | 59 | 0.39 | -0.12 | 0.00 | -0.14 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 330.00 | 2.84 | 4.45 | 3.10 | -1.92 | -38.25% | 45 | 74 | 0.38 | -0.14 | 0.00 | -0.15 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 335.00 | 2.96 | 5.40 | 3.80 | -2.21 | -36.78% | 63 | 175 | 0.38 | -0.16 | 0.01 | -0.16 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 340.00 | 2.80 | 6.70 | 4.36 | -2.69 | -38.16% | 176 | 116 | 0.37 | -0.19 | 0.01 | -0.17 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 345.00 | 5.55 | 6.00 | 5.59 | -1.98 | -26.16% | 63 | 174 | 0.36 | -0.22 | 0.01 | -0.18 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 350.00 | 6.55 | 8.55 | 6.25 | -3.22 | -34.01% | 92 | 100 | 0.35 | -0.25 | 0.01 | -0.19 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 355.00 | 7.80 | 9.90 | 7.30 | -3.45 | -32.10% | 90 | 141 | 0.35 | -0.29 | 0.01 | -0.20 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 360.00 | 7.05 | 11.10 | 9.18 | -3.37 | -26.86% | 43 | 151 | 0.34 | -0.33 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 365.00 | 10.30 | 12.40 | 11.54 | -3.08 | -21.07% | 105 | 134 | 0.33 | -0.38 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 370.00 | 10.70 | 14.80 | 12.82 | -6.22 | -32.67% | 186 | 175 | 0.33 | -0.43 | 0.01 | -0.22 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 375.00 | 14.85 | 16.90 | 14.35 | -5.35 | -27.16% | 26 | 115 | 0.32 | -0.48 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 380.00 | 15.50 | 19.45 | 18.27 | -3.84 | -17.37% | 46 | 93 | 0.31 | -0.53 | 0.01 | -0.21 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 385.00 | 18.00 | 21.80 | 17.82 | -8.88 | -33.26% | 65 | 319 | 0.31 | -0.59 | 0.01 | -0.20 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 390.00 | 21.05 | 24.95 | 21.70 | -9.32 | -30.05% | 29 | 86 | 0.30 | -0.64 | 0.01 | -0.19 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 395.00 | 24.55 | 28.20 | 25.28 | -7.22 | -22.22% | 5 | 28 | 0.30 | -0.70 | 0.01 | -0.17 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 400.00 | 29.00 | 31.60 | 28.50 | -7.60 | -21.06% | 12 | 83 | 0.30 | -0.75 | 0.01 | -0.16 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 405.00 | 32.85 | 34.85 | 49.26 | 0.00 | 0.00% | 0 | 10 | 0.28 | -0.79 | 0.01 | -0.14 | 4/21/2025 | 4/23/2025 4:00:03 PM EST |
| 410.00 | 36.15 | 39.35 | 33.90 | -12.53 | -26.99% | 2 | 6 | 0.29 | -0.83 | 0.01 | -0.12 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 415.00 | 41.50 | 43.95 | 38.19 | -6.75 | -15.02% | 2 | 5 | 0.30 | -0.87 | 0.01 | -0.10 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 420.00 | 44.60 | 47.60 | 51.97 | 0.00 | 0.00% | 0 | 8 | 0.25 | -0.89 | 0.01 | -0.09 | 4/17/2025 | 4/23/2025 4:00:03 PM EST |
| 425.00 | 49.85 | 52.45 | 50.47 | -2.91 | -5.46% | 7 | 5 | 0.34 | -0.92 | 0.00 | -0.07 | 4/23/2025 | 4/23/2025 4:00:03 PM EST |
| 430.00 | 54.50 | 57.00 | 54.90 | % | 1 | 0 | 0.34 | -0.93 | 0.00 | -0.06 | 4/23/2025 | 4/23/2025 4:00:03 PM EST | |
| 435.00 | 59.40 | 61.70 | 60.65 | % | 3 | 0 | 0.36 | -0.95 | 0.00 | -0.05 | 4/23/2025 | 4/23/2025 4:00:03 PM EST | |
| 440.00 | 64.25 | 67.60 | % | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.04 | 4/23/2025 4:00:03 PM EST | |||
| 445.00 | 68.50 | 71.80 | 56.43 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 4/15/2025 | 4/23/2025 4:00:03 PM EST |
| 450.00 | 73.80 | 76.60 | 61.13 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 4/15/2025 | 4/23/2025 4:00:03 PM EST |
| 455.00 | 78.80 | 82.65 | % | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 460.00 | 83.50 | 86.65 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 4/23/2025 4:00:03 PM EST | |||
| 465.00 | 88.50 | 92.65 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 470.00 | 93.50 | 97.40 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 475.00 | 98.50 | 102.40 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 480.00 | 103.50 | 107.65 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 4/23/2025 4:00:03 PM EST | |||
| 485.00 | 108.50 | 112.65 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 490.00 | 113.50 | 117.65 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 495.00 | 118.50 | 122.65 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 500.00 | 123.50 | 127.65 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 505.00 | 128.50 | 132.65 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 510.00 | 133.50 | 137.65 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 515.00 | 138.50 | 142.65 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 520.00 | 143.50 | 147.40 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 525.00 | 148.50 | 152.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 530.00 | 153.50 | 157.65 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 540.00 | 163.50 | 167.30 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 550.00 | 173.50 | 177.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST | |||
| 560.00 | 183.50 | 187.60 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:03 PM EST |