Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $6.10 as of 4/24/2025 9:24:09 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.95 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 5 | 5.41 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 2.50 | 2.97 | 3.70 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 3.00 | 3.10 | 3.65 | 3.24 | 0.00 | 0.00% | 0 | 3 | 3.28 | 1.00 | 0.01 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 3.50 | 2.62 | 2.71 | % | 0 | 0 | 1.66 | 0.97 | 0.04 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 4.00 | 2.04 | 2.24 | 2.18 | 0.00 | 0.00% | 0 | 100 | 1.38 | 0.92 | 0.08 | 0.00 | 4/22/2025 | 4/24/2025 9:58:57 AM EST |
| 4.50 | 1.56 | 2.16 | 1.66 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.86 | 0.12 | -0.01 | 4/14/2025 | 4/24/2025 9:58:57 AM EST |
| 5.00 | 1.27 | 1.86 | 1.05 | 0.00 | 0.00% | 0 | 8 | 0.75 | 0.77 | 0.16 | -0.01 | 4/21/2025 | 4/24/2025 9:58:57 AM EST |
| 5.50 | 0.98 | 1.10 | 1.01 | 0.00 | 0.00% | 0 | 44 | 0.70 | 0.68 | 0.19 | -0.01 | 4/22/2025 | 4/24/2025 9:58:57 AM EST |
| 6.00 | 0.71 | 0.88 | 0.84 | 0.00 | 0.00% | 0 | 68 | 1.11 | 0.57 | 0.21 | -0.01 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 6.50 | 0.48 | 0.91 | 0.66 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.46 | 0.22 | -0.01 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 7.00 | 0.41 | 0.45 | 0.54 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.35 | 0.22 | -0.01 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 7.50 | 0.00 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 168 | 1.06 | 0.26 | 0.19 | -0.01 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 8.00 | 0.19 | 0.26 | 0.16 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.18 | 0.16 | -0.01 | 4/21/2025 | 4/24/2025 9:58:57 AM EST |
| 8.50 | 0.00 | 0.20 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.13 | 0.13 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 9.00 | 0.00 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 209 | 1.06 | 0.08 | 0.10 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 9.50 | 0.00 | 0.12 | % | 0 | 0 | 1.06 | 0.06 | 0.07 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 10.00 | 0.04 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 52 | 1.00 | 0.03 | 0.05 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 10.50 | 0.00 | 0.06 | % | 0 | 0 | 1.09 | 0.03 | 0.04 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 11.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 98 | 1.75 | 0.02 | 0.03 | 0.00 | 4/11/2025 | 4/24/2025 9:58:57 AM EST |
| 11.50 | 0.00 | 0.29 | % | 0 | 0 | 1.79 | 0.01 | 0.02 | 0.00 | 4/24/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.48 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 3.00 | 0.00 | 0.28 | % | 0 | 0 | 2.36 | 0.00 | 0.01 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 3.50 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 34 | 1.63 | -0.03 | 0.04 | 0.00 | 4/16/2025 | 4/24/2025 9:58:57 AM EST |
| 4.00 | 0.05 | 0.09 | % | 0 | 0 | 1.04 | -0.08 | 0.08 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 4.50 | 0.00 | 0.20 | 0.29 | 0.00 | 0.00% | 0 | 110 | 1.20 | -0.14 | 0.12 | -0.01 | 4/17/2025 | 4/24/2025 9:58:57 AM EST |
| 5.00 | 0.24 | 0.29 | 0.30 | 0.00 | 0.00% | 0 | 41 | 0.98 | -0.23 | 0.16 | -0.01 | 4/22/2025 | 4/24/2025 9:58:57 AM EST |
| 5.50 | 0.41 | 0.46 | 0.43 | -0.03 | -6.53% | 2 | 124 | 0.96 | -0.32 | 0.19 | -0.01 | 4/24/2025 | 4/24/2025 9:58:57 AM EST |
| 6.00 | 0.64 | 0.69 | 0.71 | +0.07 | +10.94% | 1 | 38 | 0.94 | -0.43 | 0.21 | -0.01 | 4/24/2025 | 4/24/2025 9:58:57 AM EST |
| 6.50 | 0.80 | 1.09 | 1.29 | 0.00 | 0.00% | 0 | 12 | 0.89 | -0.54 | 0.22 | -0.01 | 4/21/2025 | 4/24/2025 9:58:57 AM EST |
| 7.00 | 1.25 | 1.33 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.65 | 0.22 | -0.01 | 4/22/2025 | 4/24/2025 9:58:57 AM EST |
| 7.50 | 1.63 | 1.69 | 2.05 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.74 | 0.19 | -0.01 | 4/21/2025 | 4/24/2025 9:58:57 AM EST |
| 8.00 | 2.04 | 2.25 | 2.13 | 0.00 | 0.00% | 0 | 74 | 0.84 | -0.82 | 0.16 | -0.01 | 4/22/2025 | 4/24/2025 9:58:57 AM EST |
| 8.50 | 2.45 | 2.57 | % | 0 | 0 | 1.01 | -0.87 | 0.13 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 9.00 | 2.92 | 3.05 | % | 0 | 0 | 1.20 | -0.92 | 0.10 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 9.50 | 3.40 | 3.50 | % | 0 | 0 | 1.88 | -0.94 | 0.07 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 10.00 | 3.85 | 4.00 | 3.90 | 0.00 | 0.00% | 0 | 5 | 2.68 | -0.97 | 0.05 | 0.00 | 4/23/2025 | 4/24/2025 9:58:57 AM EST |
| 10.50 | 4.30 | 4.50 | % | 0 | 0 | 3.51 | -0.97 | 0.04 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 11.00 | 4.85 | 4.95 | % | 0 | 0 | 2.01 | -0.98 | 0.03 | 0.00 | 4/24/2025 9:58:57 AM EST | |||
| 11.50 | 5.35 | 5.45 | % | 0 | 0 | 3.50 | -0.99 | 0.02 | 0.00 | 4/24/2025 9:58:57 AM EST |