Options Chain for EMERSON ELEC CO COM (EMR) - $118.24 as of 5/27/2025 1:50:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 58.60 | 62.80 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 65.00 | 53.60 | 57.80 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 70.00 | 48.60 | 52.90 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 75.00 | 43.60 | 47.90 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 80.00 | 38.60 | 42.90 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 85.00 | 33.60 | 37.70 | 20.04 | 0.00 | 0.00% | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 12:58:59 PM EST |
| 86.00 | 32.60 | 36.70 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 87.00 | 31.60 | 35.70 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 88.00 | 30.60 | 34.70 | 16.40 | 0.00 | 0.00% | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:59 PM EST |
| 89.00 | 29.60 | 33.70 | 17.37 | 0.00 | 0.00% | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:59 PM EST |
| 90.00 | 28.60 | 32.70 | 18.56 | 0.00 | 0.00% | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 91.00 | 27.60 | 31.70 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 92.00 | 26.60 | 29.20 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 93.00 | 25.70 | 29.70 | 11.76 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:59 PM EST |
| 94.00 | 24.60 | 28.70 | 12.89 | 0.00 | 0.00% | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 12:58:59 PM EST |
| 95.00 | 23.60 | 27.70 | 13.93 | 0.00 | 0.00% | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 96.00 | 22.60 | 26.20 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 97.00 | 21.70 | 25.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 98.00 | 20.70 | 24.10 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 99.00 | 19.70 | 23.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 100.00 | 18.70 | 22.40 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:59 PM EST |
| 101.00 | 17.70 | 21.50 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 12:58:59 PM EST |
| 102.00 | 16.70 | 20.60 | 5.40 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 12:58:59 PM EST |
| 103.00 | 15.70 | 19.50 | 10.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:59 PM EST |
| 104.00 | 14.70 | 18.30 | 5.30 | 0.00 | 0.00% | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:59 PM EST |
| 105.00 | 13.80 | 17.50 | 3.79 | 0.00 | 0.00% | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:59 PM EST |
| 106.00 | 12.70 | 16.50 | 14.36 | 0.00 | 0.00% | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:59 PM EST |
| 107.00 | 11.70 | 14.80 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:58:59 PM EST |
| 108.00 | 11.40 | 13.10 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 109.00 | 9.70 | 12.60 | 13.53 | 0.00 | 0.00% | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:59 PM EST |
| 110.00 | 8.90 | 11.90 | 10.10 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 111.00 | 7.70 | 10.60 | 11.26 | 0.00 | 0.00% | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:58:59 PM EST |
| 112.00 | 7.00 | 9.50 | 8.25 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:58:59 PM EST |
| 113.00 | 7.10 | 8.60 | 1.64 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.99 | 0.01 | -0.01 | 5/1/2025 | 5/27/2025 12:58:59 PM EST |
| 114.00 | 4.80 | 8.00 | 7.79 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.98 | 0.01 | -0.02 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 115.00 | 4.80 | 6.90 | 3.67 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.97 | 0.02 | -0.04 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 116.00 | 3.60 | 5.90 | 4.50 | +2.30 | +104.55% | 5 | 20 | 0.27 | 0.93 | 0.04 | -0.09 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 117.00 | 3.80 | 4.10 | 3.00 | +1.30 | +76.48% | 1 | 121 | 0.29 | 0.88 | 0.06 | -0.12 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 118.00 | 2.95 | 3.20 | 2.25 | +0.60 | +36.37% | 1 | 79 | 0.28 | 0.81 | 0.09 | -0.15 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 119.00 | 2.20 | 2.35 | 2.00 | +0.75 | +60.00% | 1 | 25 | 0.36 | 0.72 | 0.11 | -0.18 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 120.00 | 1.50 | 1.65 | 1.54 | +0.75 | +94.94% | 862 | 1,313 | 0.32 | 0.61 | 0.13 | -0.19 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 121.00 | 0.95 | 1.00 | 0.95 | +0.56 | +143.59% | 66 | 20 | 0.24 | 0.47 | 0.15 | -0.18 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 122.00 | 0.50 | 0.60 | 0.45 | +0.13 | +40.63% | 1 | 11 | 0.24 | 0.32 | 0.14 | -0.15 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.26 | 0.19 | 0.11 | -0.11 | 5/22/2025 | 5/27/2025 12:58:59 PM EST |
| 124.00 | 0.00 | 0.20 | 0.10 | -0.07 | -41.18% | 1 | 224 | 0.26 | 0.11 | 0.07 | -0.07 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 125.00 | 0.00 | 0.10 | 0.49 | 0.00 | 0.00% | 0 | 15 | 0.26 | 0.05 | 0.04 | -0.04 | 5/16/2025 | 5/27/2025 12:58:59 PM EST |
| 126.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.02 | 0.02 | -0.02 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 0.63 | 0.01 | 0.01 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 129.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 131.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 132.00 | 0.00 | 1.35 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 134.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 137.00 | 0.00 | 2.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 140.00 | 0.00 | 1.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 145.00 | 0.00 | 1.30 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 70.00 | 0.00 | 0.10 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 80.00 | 0.00 | 0.10 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 85.00 | 0.00 | 0.10 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 86.00 | 0.00 | 0.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 87.00 | 0.00 | 0.10 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 88.00 | 0.00 | 0.10 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 89.00 | 0.00 | 0.10 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 90.00 | 0.00 | 0.10 | 2.10 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 12:58:59 PM EST |
| 91.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 92.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 93.00 | 0.00 | 0.10 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 94.00 | 0.00 | 1.35 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 95.00 | 0.00 | 0.05 | 1.60 | 0.00 | 0.00% | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:59 PM EST |
| 96.00 | 0.00 | 0.10 | 1.79 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:59 PM EST |
| 97.00 | 0.00 | 0.30 | 1.46 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:58:59 PM EST |
| 98.00 | 0.00 | 1.35 | 1.09 | 0.00 | 0.00% | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 12:58:59 PM EST |
| 99.00 | 0.00 | 0.10 | 2.90 | 0.00 | 0.00% | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 12:58:59 PM EST |
| 100.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 438 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 101.00 | 0.00 | 0.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:59 PM EST |
| 102.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:58:59 PM EST |
| 103.00 | 0.00 | 0.10 | 0.68 | 0.00 | 0.00% | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 104.00 | 0.00 | 0.75 | 5.45 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 12:58:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 106.00 | 0.00 | 0.75 | 2.51 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 107.00 | 0.00 | 0.75 | 3.95 | 0.00 | 0.00% | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 12:58:59 PM EST |
| 108.00 | 0.00 | 0.10 | 1.15 | 0.00 | 0.00% | 0 | 10 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:59 PM EST |
| 109.00 | 0.00 | 0.75 | 4.60 | 0.00 | 0.00% | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:58:59 PM EST |
| 110.00 | 0.00 | 0.10 | 5.12 | 0.00 | 0.00% | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 12:58:59 PM EST |
| 111.00 | 0.00 | 0.10 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 112.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.48 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 113.00 | 0.00 | 0.10 | 0.38 | +0.12 | +46.16% | 1 | 2 | 0.44 | -0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | -0.35 | -87.50% | 3 | 9 | 0.39 | -0.02 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 115.00 | 0.00 | 0.30 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.03 | 0.02 | -0.04 | 5/20/2025 | 5/27/2025 12:58:59 PM EST |
| 116.00 | 0.00 | 0.20 | 0.85 | 0.00 | 0.00% | 0 | 36 | 0.32 | -0.07 | 0.04 | -0.09 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 117.00 | 0.00 | 0.25 | 1.70 | 0.00 | 0.00% | 0 | 400 | 0.31 | -0.12 | 0.06 | -0.12 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 118.00 | 0.30 | 0.40 | 0.90 | -0.58 | -39.19% | 2 | 27 | 0.28 | -0.19 | 0.09 | -0.15 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 119.00 | 0.50 | 0.60 | 0.70 | -2.20 | -75.87% | 1 | 28 | 0.26 | -0.28 | 0.11 | -0.18 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 120.00 | 0.80 | 0.90 | 0.80 | -2.71 | -77.21% | 36 | 24 | 0.25 | -0.39 | 0.13 | -0.19 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 121.00 | 1.20 | 1.35 | 1.25 | % | 43 | 0 | 0.24 | -0.53 | 0.15 | -0.18 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 122.00 | 1.75 | 1.95 | 1.80 | -0.85 | -32.08% | 1 | 1 | 0.16 | -0.68 | 0.14 | -0.15 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 123.00 | 2.45 | 2.65 | 3.30 | 0.00 | 0.00% | 0 | 15 | 0.23 | -0.81 | 0.11 | -0.11 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 124.00 | 3.30 | 3.50 | % | 0 | 0 | 0.30 | -0.89 | 0.07 | -0.07 | 5/27/2025 12:58:59 PM EST | |||
| 125.00 | 3.30 | 5.80 | % | 0 | 0 | 0.70 | -0.95 | 0.04 | -0.04 | 5/27/2025 12:58:59 PM EST | |||
| 126.00 | 3.90 | 7.30 | 8.40 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.98 | 0.02 | -0.02 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 127.00 | 5.10 | 8.40 | % | 0 | 0 | 0.95 | -0.99 | 0.01 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 128.00 | 5.90 | 9.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 129.00 | 6.80 | 10.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 130.00 | 7.80 | 11.40 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 131.00 | 8.80 | 12.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 132.00 | 9.40 | 13.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 133.00 | 10.40 | 14.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 134.00 | 11.80 | 15.40 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 135.00 | 13.00 | 16.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 136.00 | 13.40 | 17.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 137.00 | 14.80 | 18.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 140.00 | 17.70 | 21.40 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 145.00 | 22.40 | 26.40 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 150.00 | 27.40 | 31.40 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST |