Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.05 as of 4/23/2025 9:08:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.75 | 14.75 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 22.00 | 11.80 | 12.90 | % | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 23.00 | 10.90 | 11.95 | % | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 24.00 | 9.95 | 10.95 | % | 0 | 0 | 1.00 | 0.94 | 0.01 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 25.00 | 9.00 | 10.10 | 8.75 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.92 | 0.02 | -0.02 | 4/16/2025 | 4/23/2025 3:59:53 PM EST |
| 26.00 | 8.20 | 9.20 | % | 0 | 0 | 0.93 | 0.90 | 0.02 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 27.00 | 7.65 | 7.85 | % | 0 | 0 | 0.73 | 0.87 | 0.03 | -0.03 | 4/23/2025 3:59:53 PM EST | |||
| 28.00 | 5.85 | 7.00 | % | 0 | 0 | 0.53 | 0.84 | 0.03 | -0.03 | 4/23/2025 3:59:53 PM EST | |||
| 29.00 | 5.15 | 6.75 | % | 0 | 0 | 0.64 | 0.80 | 0.04 | -0.03 | 4/23/2025 3:59:53 PM EST | |||
| 30.00 | 5.25 | 5.45 | 5.50 | +1.36 | +32.85% | 1 | 1 | 0.69 | 0.76 | 0.04 | -0.03 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 31.00 | 4.40 | 5.50 | 4.83 | -0.45 | -8.53% | 5 | 1 | 0.76 | 0.72 | 0.05 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 32.00 | 3.35 | 4.05 | 4.35 | +0.15 | +3.58% | 8 | 0 | 0.58 | 0.67 | 0.05 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 33.00 | 2.10 | 3.45 | 2.67 | -0.18 | -6.32% | 6 | 24 | 0.50 | 0.61 | 0.06 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 34.00 | 2.17 | 4.15 | 3.39 | +0.75 | +28.41% | 4 | 6 | 0.72 | 0.55 | 0.06 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 35.00 | 1.38 | 2.79 | 2.57 | +0.47 | +22.39% | 8 | 11 | 0.56 | 0.49 | 0.06 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 36.00 | 1.12 | 2.66 | 1.76 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.43 | 0.06 | -0.04 | 4/16/2025 | 4/23/2025 3:59:53 PM EST |
| 37.00 | 1.04 | 1.55 | 1.17 | 0.00 | 0.00% | 0 | 12 | 0.54 | 0.37 | 0.06 | -0.03 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 38.00 | 1.05 | 1.24 | 0.94 | 0.00 | 0.00% | 0 | 26 | 0.57 | 0.31 | 0.06 | -0.03 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.98 | 0.96 | +0.26 | +37.15% | 2 | 25 | 0.45 | 0.26 | 0.05 | -0.03 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 40.00 | 0.64 | 0.75 | 0.73 | +0.18 | +32.73% | 30 | 34 | 0.56 | 0.22 | 0.05 | -0.03 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 41.00 | 0.47 | 1.15 | 0.50 | -0.32 | -39.03% | 105 | 11 | 0.66 | 0.18 | 0.04 | -0.02 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.82 | 0.44 | -0.33 | -42.86% | 1 | 1 | 0.56 | 0.15 | 0.04 | -0.02 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 43.00 | 0.14 | 0.45 | % | 0 | 0 | 0.55 | 0.12 | 0.03 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 44.00 | 0.20 | 0.36 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.10 | 0.03 | -0.02 | 4/17/2025 | 4/23/2025 3:59:53 PM EST |
| 45.00 | 0.02 | 0.40 | 0.11 | % | 2 | 0 | 0.71 | 0.08 | 0.02 | -0.01 | 4/23/2025 | 4/23/2025 3:59:53 PM EST | |
| 46.00 | 0.00 | 0.16 | % | 0 | 0 | 0.58 | 0.07 | 0.02 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.28 | 0.12 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.02 | 0.01 | 0.00 | 4/17/2025 | 4/23/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.34 | % | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 22.00 | 0.01 | 0.53 | 0.24 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.03 | 0.01 | -0.01 | 4/14/2025 | 4/23/2025 3:59:53 PM EST |
| 23.00 | 0.07 | 0.49 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.04 | 0.01 | -0.01 | 4/14/2025 | 4/23/2025 3:59:53 PM EST |
| 24.00 | 0.15 | 0.35 | % | 0 | 0 | 0.87 | -0.06 | 0.01 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 25.00 | 0.29 | 0.73 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.08 | 0.02 | -0.02 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 26.00 | 0.38 | 0.52 | 0.56 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.10 | 0.02 | -0.02 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 27.00 | 0.48 | 0.62 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.13 | 0.03 | -0.03 | 4/21/2025 | 4/23/2025 3:59:53 PM EST |
| 28.00 | 0.63 | 0.79 | 0.67 | -0.27 | -28.73% | 1 | 2 | 0.71 | -0.16 | 0.03 | -0.03 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 29.00 | 0.80 | 1.00 | 1.53 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.20 | 0.04 | -0.03 | 4/21/2025 | 4/23/2025 3:59:53 PM EST |
| 30.00 | 1.03 | 1.19 | 1.15 | -0.11 | -8.73% | 4 | 83 | 0.67 | -0.24 | 0.04 | -0.03 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 31.00 | 1.19 | 2.35 | 1.45 | -0.69 | -32.25% | 9 | 5 | 0.75 | -0.28 | 0.05 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 32.00 | 1.68 | 1.90 | 2.71 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.33 | 0.05 | -0.04 | 4/21/2025 | 4/23/2025 3:59:53 PM EST |
| 33.00 | 1.09 | 2.32 | 1.77 | -1.24 | -41.20% | 3 | 12 | 0.53 | -0.39 | 0.06 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 34.00 | 2.22 | 2.65 | 2.90 | 0.00 | 0.00% | 0 | 33 | 0.59 | -0.45 | 0.06 | -0.04 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 35.00 | 2.63 | 3.15 | 2.98 | -1.43 | -32.43% | 350 | 50 | 0.56 | -0.51 | 0.06 | -0.04 | 4/23/2025 | 4/23/2025 3:59:53 PM EST |
| 36.00 | 2.41 | 3.75 | 4.42 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.57 | 0.06 | -0.04 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 37.00 | 3.95 | 4.60 | % | 0 | 0 | 0.58 | -0.63 | 0.06 | -0.03 | 4/23/2025 3:59:53 PM EST | |||
| 38.00 | 4.65 | 5.05 | 6.41 | 0.00 | 0.00% | 0 | 6 | 0.54 | -0.69 | 0.06 | -0.03 | 4/21/2025 | 4/23/2025 3:59:53 PM EST |
| 39.00 | 5.10 | 6.30 | % | 0 | 0 | 0.56 | -0.74 | 0.05 | -0.03 | 4/23/2025 3:59:53 PM EST | |||
| 40.00 | 6.15 | 7.55 | 6.82 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.78 | 0.05 | -0.03 | 4/22/2025 | 4/23/2025 3:59:53 PM EST |
| 41.00 | 6.60 | 7.65 | % | 0 | 0 | 0.47 | -0.82 | 0.04 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 42.00 | 8.00 | 8.30 | 8.23 | 0.00 | 0.00% | 0 | 1 | 0.58 | -0.85 | 0.04 | -0.02 | 4/15/2025 | 4/23/2025 3:59:53 PM EST |
| 43.00 | 8.65 | 10.20 | 9.75 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.88 | 0.03 | -0.02 | 4/16/2025 | 4/23/2025 3:59:53 PM EST |
| 44.00 | 9.55 | 10.45 | % | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.02 | 4/23/2025 3:59:53 PM EST | |||
| 45.00 | 10.40 | 11.50 | % | 0 | 0 | 0.81 | -0.92 | 0.02 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 46.00 | 11.60 | 12.40 | % | 0 | 0 | 0.85 | -0.93 | 0.02 | -0.01 | 4/23/2025 3:59:53 PM EST | |||
| 50.00 | 15.30 | 16.80 | % | 0 | 0 | 1.03 | -0.98 | 0.01 | 0.00 | 4/23/2025 3:59:53 PM EST |