Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $98.92 as of 4/24/2025 10:29:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.50 | 46.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 60.00 | 39.60 | 41.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 65.00 | 34.30 | 37.10 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 70.00 | 29.50 | 31.20 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 75.00 | 25.60 | 26.70 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 4/24/2025 9:58:55 AM EST | |||
| 80.00 | 19.10 | 21.30 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 81.00 | 19.60 | 20.30 | % | 0 | 0 | 0.52 | 0.98 | 0.00 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 82.00 | 18.60 | 19.30 | % | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 83.00 | 17.70 | 18.40 | % | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 84.00 | 16.30 | 18.00 | % | 0 | 0 | 0.49 | 0.97 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 85.00 | 15.80 | 16.50 | % | 0 | 0 | 0.47 | 0.96 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 86.00 | 14.90 | 15.60 | % | 0 | 0 | 0.44 | 0.94 | 0.01 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 87.00 | 13.90 | 14.60 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 88.00 | 13.00 | 13.60 | % | 0 | 0 | 0.33 | 0.91 | 0.02 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 89.00 | 12.10 | 12.70 | % | 0 | 0 | 0.29 | 0.90 | 0.02 | -0.04 | 4/24/2025 9:58:55 AM EST | |||
| 90.00 | 11.10 | 11.80 | % | 0 | 0 | 0.32 | 0.88 | 0.02 | -0.04 | 4/24/2025 9:58:55 AM EST | |||
| 91.00 | 8.70 | 11.10 | % | 0 | 0 | 0.31 | 0.86 | 0.02 | -0.04 | 4/24/2025 9:58:55 AM EST | |||
| 92.00 | 9.40 | 10.70 | 6.65 | 0.00 | 0.00% | 0 | 4 | 0.27 | 0.84 | 0.03 | -0.04 | 4/17/2025 | 4/24/2025 9:58:55 AM EST |
| 93.00 | 8.50 | 9.10 | 5.52 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.81 | 0.03 | -0.05 | 4/21/2025 | 4/24/2025 9:58:55 AM EST |
| 94.00 | 7.70 | 8.30 | 4.75 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.78 | 0.03 | -0.05 | 4/21/2025 | 4/24/2025 9:58:55 AM EST |
| 95.00 | 6.90 | 7.30 | 6.17 | 0.00 | 0.00% | 0 | 15 | 0.20 | 0.75 | 0.04 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 96.00 | 6.10 | 6.70 | % | 0 | 0 | 0.27 | 0.72 | 0.04 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 97.00 | 5.40 | 5.80 | 3.51 | 0.00 | 0.00% | 0 | 7 | 0.26 | 0.68 | 0.04 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 98.00 | 4.70 | 5.10 | 2.24 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.63 | 0.05 | -0.05 | 4/21/2025 | 4/24/2025 9:58:55 AM EST |
| 99.00 | 4.00 | 4.40 | 5.47 | 0.00 | 0.00% | 0 | 10 | 0.25 | 0.59 | 0.05 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 100.00 | 3.40 | 3.80 | 3.07 | 0.00 | 0.00% | 0 | 9 | 0.25 | 0.54 | 0.05 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 101.00 | 2.85 | 3.20 | 3.10 | 0.00 | 0.00% | 0 | 47 | 0.24 | 0.49 | 0.05 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 102.00 | 2.35 | 2.70 | 1.92 | 0.00 | 0.00% | 0 | 1 | 0.25 | 0.44 | 0.05 | -0.05 | 4/16/2025 | 4/24/2025 9:58:55 AM EST |
| 103.00 | 1.90 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 12 | 0.23 | 0.38 | 0.05 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 104.00 | 1.50 | 1.70 | 1.48 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.33 | 0.05 | -0.04 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 105.00 | 1.15 | 1.35 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.23 | 0.28 | 0.05 | -0.04 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 106.00 | 0.90 | 1.10 | 0.95 | +0.40 | +72.73% | 1 | 10 | 0.22 | 0.24 | 0.04 | -0.03 | 4/24/2025 | 4/24/2025 9:58:55 AM EST |
| 107.00 | 0.65 | 0.90 | 0.85 | 0.00 | 0.00% | 0 | 24 | 0.22 | 0.19 | 0.04 | -0.03 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 108.00 | 0.00 | 0.65 | % | 0 | 0 | 0.24 | 0.16 | 0.04 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 109.00 | 0.00 | 0.50 | % | 0 | 0 | 0.24 | 0.13 | 0.03 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 110.00 | 0.00 | 0.45 | % | 0 | 0 | 0.24 | 0.10 | 0.03 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 111.00 | 0.00 | 0.35 | % | 0 | 0 | 0.24 | 0.08 | 0.02 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 112.00 | 0.00 | 1.50 | % | 0 | 0 | 0.48 | 0.07 | 0.02 | -0.01 | 4/24/2025 9:58:55 AM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.37 | 0.03 | 0.01 | -0.01 | 4/24/2025 9:58:55 AM EST | |||
| 120.00 | 0.00 | 0.70 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 125.00 | 0.00 | 0.65 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 130.00 | 0.00 | 0.65 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.70 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/24/2025 9:58:55 AM EST |
| 80.00 | 0.00 | 1.40 | 0.77 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.01 | 0.00 | -0.02 | 4/21/2025 | 4/24/2025 9:58:55 AM EST |
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 82.00 | 0.00 | 0.75 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.02 | 4/14/2025 | 4/24/2025 9:58:55 AM EST |
| 83.00 | 0.00 | 0.35 | % | 0 | 0 | 0.61 | -0.02 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 84.00 | 0.00 | 0.35 | % | 0 | 0 | 0.48 | -0.03 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 85.00 | 0.00 | 0.45 | % | 0 | 0 | 0.49 | -0.04 | 0.01 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 86.00 | 0.00 | 0.50 | % | 0 | 0 | 0.38 | -0.06 | 0.01 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 87.00 | 0.30 | 0.50 | % | 0 | 0 | 0.33 | -0.08 | 0.01 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 88.00 | 0.35 | 0.55 | % | 0 | 0 | 0.32 | -0.09 | 0.02 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 89.00 | 0.40 | 0.65 | % | 0 | 0 | 0.32 | -0.10 | 0.02 | -0.04 | 4/24/2025 9:58:55 AM EST | |||
| 90.00 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.12 | 0.02 | -0.04 | 4/16/2025 | 4/24/2025 9:58:55 AM EST |
| 91.00 | 0.55 | 0.85 | % | 0 | 0 | 0.31 | -0.14 | 0.02 | -0.04 | 4/24/2025 9:58:55 AM EST | |||
| 92.00 | 0.65 | 1.00 | 2.56 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.16 | 0.03 | -0.04 | 4/17/2025 | 4/24/2025 9:58:55 AM EST |
| 93.00 | 0.75 | 1.10 | 4.00 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.19 | 0.03 | -0.05 | 4/15/2025 | 4/24/2025 9:58:55 AM EST |
| 94.00 | 0.00 | 1.30 | 3.55 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.22 | 0.03 | -0.05 | 4/22/2025 | 4/24/2025 9:58:55 AM EST |
| 95.00 | 1.15 | 1.40 | 1.61 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.25 | 0.04 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 96.00 | 1.25 | 1.60 | 1.96 | 0.00 | 0.00% | 0 | 2 | 0.27 | -0.28 | 0.04 | -0.05 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 97.00 | 1.05 | 2.00 | % | 0 | 0 | 0.27 | -0.32 | 0.04 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 98.00 | 1.80 | 2.30 | % | 0 | 0 | 0.26 | -0.37 | 0.05 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 99.00 | 2.15 | 2.50 | % | 0 | 0 | 0.26 | -0.41 | 0.05 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 100.00 | 2.55 | 2.80 | 2.90 | -0.60 | -17.15% | 1 | 3 | 0.25 | -0.46 | 0.05 | -0.05 | 4/24/2025 | 4/24/2025 9:58:55 AM EST |
| 101.00 | 3.00 | 3.30 | % | 0 | 0 | 0.24 | -0.51 | 0.05 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 102.00 | 3.50 | 3.80 | % | 0 | 0 | 0.24 | -0.56 | 0.05 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 103.00 | 3.90 | 4.50 | % | 0 | 0 | 0.23 | -0.62 | 0.05 | -0.05 | 4/24/2025 9:58:55 AM EST | |||
| 104.00 | 4.60 | 5.00 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.23 | -0.67 | 0.05 | -0.04 | 4/23/2025 | 4/24/2025 9:58:55 AM EST |
| 105.00 | 5.20 | 5.70 | 11.97 | 0.00 | 0.00% | 0 | 6 | 0.22 | -0.72 | 0.05 | -0.04 | 4/11/2025 | 4/24/2025 9:58:55 AM EST |
| 106.00 | 6.00 | 6.40 | % | 0 | 0 | 0.25 | -0.76 | 0.04 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 107.00 | 6.60 | 7.60 | % | 0 | 0 | 0.25 | -0.81 | 0.04 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 108.00 | 7.40 | 8.10 | % | 0 | 0 | 0.17 | -0.84 | 0.04 | -0.03 | 4/24/2025 9:58:55 AM EST | |||
| 109.00 | 8.30 | 9.10 | % | 0 | 0 | 0.29 | -0.87 | 0.03 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 110.00 | 8.30 | 9.90 | % | 0 | 0 | 0.31 | -0.90 | 0.03 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 111.00 | 10.30 | 10.90 | % | 0 | 0 | 0.32 | -0.92 | 0.02 | -0.02 | 4/24/2025 9:58:55 AM EST | |||
| 112.00 | 11.30 | 11.80 | % | 0 | 0 | 0.32 | -0.93 | 0.02 | -0.01 | 4/24/2025 9:58:55 AM EST | |||
| 115.00 | 13.90 | 15.60 | % | 0 | 0 | 0.36 | -0.97 | 0.01 | -0.01 | 4/24/2025 9:58:55 AM EST | |||
| 120.00 | 19.30 | 20.80 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 125.00 | 23.90 | 24.90 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST | |||
| 130.00 | 28.60 | 30.90 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/24/2025 9:58:55 AM EST |