Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $118.97 as of 4/23/2025 8:57:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 107.30 | 110.10 | % | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 20.00 | 97.15 | 100.15 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 30.00 | 87.40 | 90.20 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 40.00 | 77.80 | 80.20 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 50.00 | 68.10 | 70.35 | 63.60 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/23/2025 4:00:05 PM EST |
| 60.00 | 58.70 | 60.20 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 70.00 | 48.65 | 50.45 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 4/23/2025 4:00:05 PM EST | |||
| 75.00 | 43.65 | 45.60 | % | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.03 | 4/23/2025 4:00:05 PM EST | |||
| 80.00 | 38.95 | 40.80 | 35.50 | 0.00 | 0.00% | 0 | 15 | 0.99 | 0.97 | 0.00 | -0.04 | 4/14/2025 | 4/23/2025 4:00:05 PM EST |
| 85.00 | 33.85 | 35.90 | % | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.05 | 4/23/2025 4:00:05 PM EST | |||
| 90.00 | 29.60 | 30.65 | 33.45 | +13.05 | +63.98% | 2 | 9 | 0.77 | 0.93 | 0.01 | -0.06 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 91.00 | 28.55 | 29.90 | % | 0 | 0 | 0.77 | 0.91 | 0.01 | -0.07 | 4/23/2025 4:00:05 PM EST | |||
| 92.00 | 27.80 | 28.70 | 25.25 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.07 | 4/14/2025 | 4/23/2025 4:00:05 PM EST |
| 93.00 | 27.00 | 27.80 | 30.55 | % | 1 | 0 | 0.60 | 0.91 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST | |
| 94.00 | 26.15 | 26.85 | % | 0 | 0 | 0.58 | 0.90 | 0.01 | -0.07 | 4/23/2025 4:00:05 PM EST | |||
| 95.00 | 25.00 | 25.85 | 25.75 | +8.28 | +47.40% | 1 | 2 | 0.55 | 0.89 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 96.00 | 24.20 | 25.05 | % | 0 | 0 | 0.56 | 0.89 | 0.01 | -0.07 | 4/23/2025 4:00:05 PM EST | |||
| 97.00 | 22.35 | 24.10 | 21.15 | 0.00 | 0.00% | 0 | 476 | 0.51 | 0.88 | 0.01 | -0.07 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 98.00 | 21.65 | 23.65 | 23.25 | +5.02 | +27.54% | 1 | 1 | 0.54 | 0.87 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 99.00 | 20.80 | 22.35 | 14.11 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.86 | 0.01 | -0.08 | 4/17/2025 | 4/23/2025 4:00:05 PM EST |
| 100.00 | 20.65 | 21.25 | 19.08 | 0.00 | 0.00% | 0 | 24 | 0.54 | 0.86 | 0.01 | -0.08 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 101.00 | 19.35 | 20.75 | % | 0 | 0 | 0.53 | 0.85 | 0.01 | -0.08 | 4/23/2025 4:00:05 PM EST | |||
| 102.00 | 17.40 | 20.30 | 11.65 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.84 | 0.01 | -0.08 | 4/16/2025 | 4/23/2025 4:00:05 PM EST |
| 103.00 | 17.55 | 18.70 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.83 | 0.01 | -0.09 | 4/11/2025 | 4/23/2025 4:00:05 PM EST |
| 104.00 | 17.45 | 18.15 | 18.00 | +2.80 | +18.43% | 56 | 35 | 0.54 | 0.81 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 105.00 | 16.75 | 17.60 | 18.60 | +9.26 | +99.15% | 13 | 74 | 0.56 | 0.80 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 106.00 | 15.10 | 16.95 | 12.55 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.79 | 0.01 | -0.09 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 107.00 | 14.30 | 15.85 | 13.07 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.77 | 0.02 | -0.09 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 108.00 | 13.60 | 15.00 | 12.85 | 0.00 | 0.00% | 0 | 198 | 0.49 | 0.76 | 0.02 | -0.09 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 109.00 | 13.45 | 14.85 | 11.44 | 0.00 | 0.00% | 0 | 220 | 0.54 | 0.74 | 0.02 | -0.10 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 110.00 | 11.95 | 13.35 | 13.50 | +1.44 | +11.94% | 5 | 85 | 0.47 | 0.73 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 111.00 | 11.35 | 12.80 | 10.00 | 0.00 | 0.00% | 0 | 21 | 0.48 | 0.71 | 0.02 | -0.10 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 112.00 | 10.45 | 12.35 | 13.07 | +3.20 | +32.43% | 5 | 28 | 0.48 | 0.69 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 113.00 | 11.05 | 11.45 | 11.70 | +2.70 | +30.00% | 11 | 26 | 0.51 | 0.67 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 114.00 | 9.55 | 11.00 | 11.79 | +3.20 | +37.26% | 5 | 15 | 0.48 | 0.65 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 115.00 | 9.85 | 10.10 | 10.30 | +1.78 | +20.90% | 114 | 183 | 0.50 | 0.63 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 116.00 | 8.40 | 9.80 | 9.83 | +1.93 | +24.43% | 12 | 285 | 0.48 | 0.61 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 117.00 | 7.85 | 8.95 | 9.95 | +1.70 | +20.61% | 9 | 66 | 0.47 | 0.59 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 118.00 | 8.20 | 8.65 | 7.35 | 0.00 | 0.00% | 0 | 45 | 0.51 | 0.57 | 0.02 | -0.11 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 119.00 | 7.25 | 8.30 | 8.20 | +4.31 | +110.80% | 7 | 5 | 0.50 | 0.54 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 120.00 | 7.20 | 7.40 | 7.47 | +1.17 | +18.58% | 147 | 166 | 0.49 | 0.52 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 121.00 | 6.75 | 6.95 | 7.15 | +2.50 | +53.77% | 7 | 6 | 0.49 | 0.50 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 122.00 | 5.40 | 6.75 | 6.80 | +3.55 | +109.24% | 13 | 3 | 0.47 | 0.48 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 123.00 | 5.90 | 6.30 | 6.00 | +0.90 | +17.65% | 39 | 92 | 0.50 | 0.46 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 124.00 | 5.50 | 5.70 | 7.40 | +2.30 | +45.10% | 7 | 3 | 0.49 | 0.44 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 125.00 | 5.15 | 5.35 | 5.55 | +1.08 | +24.17% | 49 | 340 | 0.49 | 0.42 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 126.00 | 4.80 | 5.00 | 5.42 | +1.57 | +40.78% | 56 | 65 | 0.49 | 0.40 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 127.00 | 3.50 | 4.65 | 4.80 | +0.65 | +15.67% | 23 | 203 | 0.46 | 0.38 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 128.00 | 4.15 | 4.35 | 5.87 | +2.05 | +53.67% | 6 | 22 | 0.49 | 0.36 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 129.00 | 3.75 | 4.05 | 4.66 | % | 48 | 0 | 0.49 | 0.34 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST | |
| 130.00 | 3.60 | 3.80 | 3.90 | +0.65 | +20.00% | 736 | 117 | 0.49 | 0.33 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 131.00 | 2.87 | 4.20 | 3.58 | +2.23 | +165.19% | 52 | 6 | 0.50 | 0.31 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 132.00 | 3.10 | 3.55 | 3.44 | +0.69 | +25.10% | 85 | 6 | 0.51 | 0.29 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 133.00 | 2.89 | 5.00 | 3.15 | +0.71 | +29.10% | 2 | 5 | 0.50 | 0.28 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 134.00 | 2.31 | 2.97 | 2.29 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.26 | 0.02 | -0.09 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 135.00 | 2.47 | 2.74 | 2.59 | +0.30 | +13.10% | 3,418 | 119 | 0.50 | 0.25 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 140.00 | 1.56 | 1.88 | 1.76 | +0.14 | +8.65% | 190 | 415 | 0.50 | 0.18 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 145.00 | 0.99 | 1.60 | 1.30 | +0.14 | +12.07% | 11 | 40 | 0.52 | 0.13 | 0.01 | -0.06 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 150.00 | 0.89 | 0.95 | 0.94 | +0.14 | +17.50% | 127 | 151 | 0.53 | 0.09 | 0.01 | -0.05 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 155.00 | 0.62 | 0.78 | 0.80 | +0.18 | +29.04% | 4 | 14 | 0.54 | 0.07 | 0.01 | -0.04 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 160.00 | 0.46 | 0.55 | 0.58 | +0.13 | +28.89% | 1 | 78 | 0.55 | 0.05 | 0.01 | -0.03 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 165.00 | 0.09 | 0.49 | 0.50 | +0.15 | +42.86% | 4 | 17 | 0.53 | 0.04 | 0.00 | -0.02 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 170.00 | 0.04 | 0.41 | 0.30 | -0.06 | -16.67% | 1 | 2 | 0.53 | 0.03 | 0.00 | -0.02 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 175.00 | 0.21 | 0.32 | 0.32 | +0.12 | +60.00% | 1 | 36 | 0.61 | 0.02 | 0.00 | -0.01 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 180.00 | 0.10 | 0.24 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 185.00 | 0.12 | 0.30 | 0.21 | -0.08 | -27.59% | 12 | 11 | 0.65 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 190.00 | 0.04 | 0.23 | 0.28 | +0.18 | +180.00% | 2 | 50 | 0.63 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 195.00 | 0.01 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.23 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 6 | 3.54 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/23/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 30.00 | 0.01 | 0.30 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.17 | 0.40 | 0.00 | 0.00% | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/23/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.21 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 60.00 | 0.01 | 0.26 | 0.72 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/23/2025 4:00:05 PM EST |
| 70.00 | 0.08 | 0.30 | 1.28 | 0.00 | 0.00% | 0 | 57 | 0.82 | -0.01 | 0.00 | -0.02 | 4/11/2025 | 4/23/2025 4:00:05 PM EST |
| 75.00 | 0.22 | 0.42 | 0.21 | -0.53 | -71.63% | 10 | 26 | 0.80 | -0.02 | 0.00 | -0.03 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 80.00 | 0.31 | 0.47 | 0.34 | -0.14 | -29.17% | 114 | 100 | 0.72 | -0.03 | 0.00 | -0.04 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 85.00 | 0.36 | 0.55 | 0.52 | -0.18 | -25.72% | 17 | 109 | 0.66 | -0.06 | 0.00 | -0.05 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 90.00 | 0.47 | 0.80 | 0.67 | -0.43 | -39.10% | 7 | 10 | 0.63 | -0.07 | 0.01 | -0.06 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 91.00 | 0.70 | 1.00 | % | 0 | 0 | 0.63 | -0.09 | 0.01 | -0.07 | 4/23/2025 4:00:05 PM EST | |||
| 92.00 | 0.59 | 1.06 | 2.22 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.09 | 0.01 | -0.07 | 4/21/2025 | 4/23/2025 4:00:05 PM EST |
| 93.00 | 0.61 | 1.15 | % | 0 | 0 | 0.59 | -0.09 | 0.01 | -0.07 | 4/23/2025 4:00:05 PM EST | |||
| 94.00 | 0.84 | 0.98 | 1.40 | 0.00 | 0.00% | 0 | 145 | 0.58 | -0.10 | 0.01 | -0.07 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 95.00 | 0.95 | 1.07 | 0.98 | -0.59 | -37.58% | 5 | 176 | 0.58 | -0.11 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 96.00 | 0.99 | 1.34 | 1.09 | -0.83 | -43.23% | 2 | 12 | 0.58 | -0.11 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 97.00 | 0.99 | 1.25 | 1.24 | -1.83 | -59.61% | 2 | 4 | 0.56 | -0.12 | 0.01 | -0.07 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 98.00 | 1.17 | 1.38 | 1.10 | -0.90 | -45.00% | 1 | 17 | 0.56 | -0.13 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 99.00 | 1.15 | 1.63 | 1.38 | -1.69 | -55.05% | 7 | 33 | 0.55 | -0.14 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 100.00 | 1.45 | 1.74 | 1.60 | -0.60 | -27.28% | 109 | 160 | 0.56 | -0.14 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 101.00 | 1.44 | 1.83 | 1.58 | -0.87 | -35.51% | 20 | 8 | 0.54 | -0.15 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 102.00 | 1.71 | 2.04 | 1.75 | -0.86 | -32.95% | 4 | 54 | 0.55 | -0.16 | 0.01 | -0.08 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 103.00 | 1.90 | 2.05 | 1.99 | -2.96 | -59.80% | 322 | 1 | 0.54 | -0.17 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 104.00 | 1.99 | 2.34 | 4.69 | 0.00 | 0.00% | 0 | 15 | 0.53 | -0.19 | 0.01 | -0.09 | 4/14/2025 | 4/23/2025 4:00:05 PM EST |
| 105.00 | 2.24 | 2.49 | 2.46 | -1.19 | -32.61% | 11 | 31 | 0.53 | -0.20 | 0.01 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 106.00 | 2.44 | 2.65 | 3.50 | 0.00 | 0.00% | 0 | 11 | 0.52 | -0.21 | 0.01 | -0.09 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 107.00 | 2.71 | 2.88 | 2.85 | -1.10 | -27.85% | 157 | 7 | 0.52 | -0.23 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 108.00 | 2.71 | 3.15 | 2.58 | -2.02 | -43.92% | 1 | 5 | 0.51 | -0.24 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 109.00 | 2.87 | 3.90 | 3.17 | -1.39 | -30.49% | 10 | 89 | 0.52 | -0.26 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 110.00 | 3.55 | 3.75 | 3.60 | -1.40 | -28.00% | 26 | 100 | 0.52 | -0.27 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 111.00 | 3.90 | 4.05 | 4.05 | -4.83 | -54.40% | 7 | 2 | 0.51 | -0.29 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 112.00 | 4.20 | 5.00 | 4.45 | -1.70 | -27.65% | 9 | 3 | 0.53 | -0.31 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 113.00 | 4.55 | 5.35 | 4.05 | -2.85 | -41.31% | 19 | 16 | 0.53 | -0.33 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 114.00 | 4.95 | 5.85 | 5.30 | -1.45 | -21.49% | 1 | 18 | 0.53 | -0.35 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 115.00 | 5.35 | 6.15 | 5.50 | -2.10 | -27.64% | 7 | 38 | 0.53 | -0.37 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 116.00 | 5.75 | 5.95 | 5.59 | -2.14 | -27.69% | 9 | 7 | 0.50 | -0.39 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 117.00 | 6.20 | 6.95 | % | 0 | 0 | 0.52 | -0.41 | 0.02 | -0.11 | 4/23/2025 4:00:05 PM EST | |||
| 118.00 | 6.70 | 6.95 | 6.55 | -6.37 | -49.31% | 4 | 32 | 0.50 | -0.43 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 119.00 | 7.15 | 7.35 | 14.17 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.46 | 0.02 | -0.11 | 4/21/2025 | 4/23/2025 4:00:05 PM EST |
| 120.00 | 7.65 | 7.90 | 7.80 | -2.15 | -21.61% | 94 | 78 | 0.50 | -0.48 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 121.00 | 8.15 | 9.30 | 7.25 | -7.84 | -51.96% | 19 | 3 | 0.52 | -0.50 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 122.00 | 7.95 | 9.45 | 8.98 | -7.20 | -44.50% | 8 | 3 | 0.48 | -0.52 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 123.00 | 8.85 | 10.35 | 9.25 | % | 8 | 0 | 0.51 | -0.54 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST | |
| 124.00 | 9.60 | 10.20 | 8.00 | -4.50 | -36.00% | 1 | 31 | 0.48 | -0.56 | 0.02 | -0.11 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 125.00 | 10.60 | 10.90 | 13.22 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.58 | 0.02 | -0.11 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 126.00 | 10.70 | 12.35 | 20.65 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.60 | 0.02 | -0.10 | 4/16/2025 | 4/23/2025 4:00:05 PM EST |
| 127.00 | 11.90 | 12.65 | 15.35 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.62 | 0.02 | -0.10 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 128.00 | 12.20 | 13.05 | 16.75 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.64 | 0.02 | -0.10 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 129.00 | 12.50 | 14.35 | 21.24 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.66 | 0.02 | -0.10 | 4/17/2025 | 4/23/2025 4:00:05 PM EST |
| 130.00 | 14.00 | 14.55 | 12.25 | -4.50 | -26.87% | 5 | 8 | 0.51 | -0.67 | 0.02 | -0.10 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 131.00 | 14.70 | 15.30 | % | 0 | 0 | 0.50 | -0.69 | 0.02 | -0.10 | 4/23/2025 4:00:05 PM EST | |||
| 132.00 | 14.75 | 16.65 | % | 0 | 0 | 0.50 | -0.71 | 0.02 | -0.09 | 4/23/2025 4:00:05 PM EST | |||
| 133.00 | 15.25 | 17.20 | % | 0 | 0 | 0.47 | -0.72 | 0.02 | -0.09 | 4/23/2025 4:00:05 PM EST | |||
| 134.00 | 16.60 | 18.20 | % | 0 | 0 | 0.51 | -0.74 | 0.02 | -0.09 | 4/23/2025 4:00:05 PM EST | |||
| 135.00 | 17.95 | 18.50 | 18.24 | -9.40 | -34.01% | 8 | 3 | 0.51 | -0.75 | 0.02 | -0.09 | 4/23/2025 | 4/23/2025 4:00:05 PM EST |
| 140.00 | 21.90 | 22.80 | 25.95 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.82 | 0.01 | -0.07 | 4/22/2025 | 4/23/2025 4:00:05 PM EST |
| 145.00 | 26.55 | 27.95 | 36.20 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.87 | 0.01 | -0.06 | 4/17/2025 | 4/23/2025 4:00:05 PM EST |
| 150.00 | 30.90 | 31.90 | % | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.05 | 4/23/2025 4:00:05 PM EST | |||
| 155.00 | 35.50 | 36.70 | % | 0 | 0 | 0.63 | -0.93 | 0.01 | -0.04 | 4/23/2025 4:00:05 PM EST | |||
| 160.00 | 40.25 | 41.80 | % | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.03 | 4/23/2025 4:00:05 PM EST | |||
| 165.00 | 45.30 | 46.60 | % | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 4/23/2025 4:00:05 PM EST | |||
| 170.00 | 50.20 | 51.90 | % | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 4/23/2025 4:00:05 PM EST | |||
| 175.00 | 55.00 | 56.90 | % | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 180.00 | 60.05 | 61.80 | % | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 185.00 | 64.00 | 67.05 | % | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 190.00 | 69.00 | 72.05 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/23/2025 4:00:05 PM EST | |||
| 195.00 | 74.80 | 76.95 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST | |||
| 200.00 | 79.90 | 82.05 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/23/2025 4:00:05 PM EST |