Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $73.17 as of 5/27/2025 2:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 35.70 | 38.80 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 45.00 | 30.60 | 33.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 1:59:05 PM EST | |||
| 50.00 | 26.70 | 27.30 | 27.00 | +4.42 | +19.58% | 1 | 1 | 3.91 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 52.00 | 24.10 | 25.60 | % | 0 | 0 | 3.80 | 0.99 | 0.00 | -0.05 | 5/27/2025 1:59:05 PM EST | |||
| 53.00 | 22.90 | 25.30 | % | 0 | 0 | 3.65 | 0.99 | 0.00 | -0.07 | 5/27/2025 1:59:05 PM EST | |||
| 54.00 | 22.00 | 24.30 | % | 0 | 0 | 3.27 | 0.98 | 0.00 | -0.10 | 5/27/2025 1:59:05 PM EST | |||
| 55.00 | 21.20 | 22.50 | 18.18 | 0.00 | 0.00% | 0 | 15 | 2.98 | 0.98 | 0.00 | -0.13 | 5/21/2025 | 5/27/2025 1:59:05 PM EST |
| 56.00 | 20.10 | 22.30 | % | 0 | 0 | 3.09 | 0.97 | 0.01 | -0.16 | 5/27/2025 1:59:05 PM EST | |||
| 57.00 | 19.10 | 21.40 | % | 0 | 0 | 3.43 | 0.96 | 0.01 | -0.19 | 5/27/2025 1:59:05 PM EST | |||
| 58.00 | 18.20 | 20.60 | % | 0 | 0 | 2.60 | 0.95 | 0.01 | -0.23 | 5/27/2025 1:59:05 PM EST | |||
| 59.00 | 17.10 | 19.80 | 16.78 | % | 2 | 0 | 2.48 | 0.94 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 60.00 | 16.30 | 18.30 | 15.91 | +0.85 | +5.65% | 2 | 1 | 2.83 | 0.93 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 61.00 | 15.60 | 16.80 | 15.34 | +1.14 | +8.03% | 2 | 5 | 2.58 | 0.92 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 62.00 | 14.80 | 16.20 | 14.50 | -0.93 | -6.03% | 3 | 1 | 1.94 | 0.90 | 0.01 | -0.39 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 63.00 | 14.20 | 15.00 | 9.84 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.88 | 0.01 | -0.43 | 4/29/2025 | 5/27/2025 1:59:05 PM EST |
| 64.00 | 13.60 | 13.90 | 13.40 | +1.90 | +16.53% | 31 | 1 | 1.83 | 0.86 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 65.00 | 12.50 | 13.60 | 13.30 | +2.95 | +28.51% | 33 | 4 | 1.85 | 0.84 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 66.00 | 11.80 | 12.90 | 11.42 | +2.17 | +23.46% | 1 | 1 | 1.88 | 0.82 | 0.02 | -0.57 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 67.00 | 11.10 | 11.80 | 10.75 | +2.21 | +25.88% | 8 | 2 | 1.70 | 0.80 | 0.02 | -0.61 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 68.00 | 10.20 | 10.90 | 10.48 | +3.18 | +43.57% | 1 | 2 | 1.86 | 0.77 | 0.02 | -0.65 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 69.00 | 9.70 | 10.40 | 9.75 | -2.00 | -17.03% | 2 | 15 | 1.88 | 0.75 | 0.02 | -0.69 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 70.00 | 9.10 | 9.70 | 9.36 | +2.36 | +33.72% | 36 | 30 | 1.89 | 0.72 | 0.03 | -0.73 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 71.00 | 8.50 | 8.80 | 8.60 | +2.05 | +31.30% | 5 | 21 | 1.95 | 0.69 | 0.03 | -0.76 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 72.00 | 7.80 | 8.30 | 7.80 | +1.90 | +32.21% | 4 | 33 | 1.89 | 0.66 | 0.03 | -0.79 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 73.00 | 7.30 | 7.60 | 7.31 | +2.01 | +37.93% | 6 | 182 | 1.90 | 0.64 | 0.03 | -0.81 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 74.00 | 6.80 | 7.00 | 6.90 | +2.00 | +40.82% | 448 | 801 | 1.91 | 0.61 | 0.03 | -0.83 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 75.00 | 6.20 | 6.40 | 6.40 | +2.00 | +45.46% | 1,165 | 328 | 1.90 | 0.57 | 0.03 | -0.84 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 76.00 | 5.70 | 5.90 | 5.91 | +1.71 | +40.72% | 644 | 270 | 1.89 | 0.54 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 77.00 | 5.20 | 5.30 | 5.30 | +0.80 | +17.78% | 206 | 47 | 1.89 | 0.51 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 78.00 | 4.70 | 5.00 | 4.93 | +1.55 | +45.86% | 268 | 1,137 | 1.90 | 0.48 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 79.00 | 4.20 | 4.50 | 4.41 | +1.21 | +37.82% | 96 | 121 | 1.89 | 0.45 | 0.03 | -0.84 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 80.00 | 3.90 | 4.10 | 4.08 | +1.34 | +48.91% | 395 | 1,966 | 1.90 | 0.42 | 0.03 | -0.83 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 81.00 | 3.50 | 3.70 | 3.65 | +1.30 | +55.32% | 89 | 706 | 1.86 | 0.40 | 0.03 | -0.82 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 82.00 | 3.20 | 3.40 | 3.28 | +1.18 | +56.19% | 583 | 616 | 1.88 | 0.37 | 0.03 | -0.80 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 83.00 | 2.85 | 3.10 | 2.96 | +1.11 | +60.00% | 101 | 79 | 1.87 | 0.34 | 0.03 | -0.78 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 84.00 | 2.50 | 2.85 | 2.67 | +0.97 | +57.06% | 583 | 73 | 1.84 | 0.32 | 0.03 | -0.75 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 85.00 | 2.25 | 2.45 | 2.30 | +0.88 | +61.98% | 1,644 | 318 | 1.85 | 0.29 | 0.03 | -0.72 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 86.00 | 2.00 | 2.20 | 2.12 | +0.72 | +51.43% | 55 | 35 | 1.83 | 0.27 | 0.03 | -0.69 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 87.00 | 1.75 | 2.05 | 1.89 | +0.76 | +67.26% | 116 | 85 | 1.83 | 0.24 | 0.02 | -0.66 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 88.00 | 1.50 | 1.80 | 1.70 | +0.57 | +50.45% | 132 | 73 | 1.83 | 0.22 | 0.02 | -0.63 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 89.00 | 1.35 | 1.60 | 1.27 | +0.32 | +33.69% | 55 | 27 | 1.82 | 0.20 | 0.02 | -0.59 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 90.00 | 1.20 | 1.25 | 1.20 | +0.40 | +50.00% | 418 | 314 | 1.81 | 0.19 | 0.02 | -0.56 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 91.00 | 1.05 | 1.20 | 1.15 | +0.60 | +109.10% | 156 | 42 | 1.82 | 0.17 | 0.02 | -0.52 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 92.00 | 0.90 | 1.05 | 0.90 | +0.32 | +55.18% | 82 | 21 | 1.81 | 0.15 | 0.02 | -0.49 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 93.00 | 0.75 | 0.90 | 0.80 | +0.32 | +66.67% | 182 | 40 | 1.82 | 0.14 | 0.02 | -0.46 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 94.00 | 0.60 | 0.80 | 0.66 | -0.44 | -40.00% | 12 | 2 | 1.84 | 0.12 | 0.02 | -0.42 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 95.00 | 0.55 | 0.70 | 0.69 | +0.27 | +64.29% | 857 | 530 | 1.81 | 0.11 | 0.01 | -0.39 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 96.00 | 0.50 | 0.65 | 0.58 | -0.16 | -21.63% | 112 | 12 | 1.79 | 0.10 | 0.01 | -0.36 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 97.00 | 0.40 | 0.55 | 0.50 | % | 8 | 0 | 1.87 | 0.09 | 0.01 | -0.33 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 98.00 | 0.35 | 0.50 | 0.40 | % | 66 | 0 | 1.81 | 0.08 | 0.01 | -0.31 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 99.00 | 0.30 | 0.50 | % | 0 | 0 | 1.90 | 0.07 | 0.01 | -0.28 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 0.25 | 0.35 | 0.30 | -0.13 | -30.24% | 886 | 259 | 1.76 | 0.06 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 101.00 | 0.15 | 0.65 | 0.37 | % | 1 | 0 | 2.05 | 0.06 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST | |
| 102.00 | 0.05 | 1.00 | % | 0 | 0 | 2.78 | 0.05 | 0.01 | -0.22 | 5/27/2025 1:59:05 PM EST | |||
| 103.00 | 0.00 | 0.30 | 0.25 | -0.13 | -34.22% | 1 | 4 | 2.84 | 0.04 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 104.00 | 0.00 | 2.25 | % | 0 | 0 | 2.88 | 0.04 | 0.01 | -0.18 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 368 | 66 | 1.74 | 0.03 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 106.00 | 0.05 | 0.15 | 0.10 | -0.30 | -75.00% | 40 | 6 | 1.78 | 0.03 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 110.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 55 | 220 | 1.80 | 0.02 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 424 | 3.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 1:59:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.01 | -0.09 | -90.00% | 10 | 83 | 2.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 104 | 320 | 2.05 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 52.00 | 0.00 | 0.10 | 0.06 | -0.05 | -45.46% | 82 | 38 | 2.08 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 53.00 | 0.05 | 0.10 | 0.05 | -0.31 | -86.12% | 97 | 8 | 1.90 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 54.00 | 0.05 | 0.10 | 0.09 | -0.14 | -60.87% | 11 | 27 | 1.81 | -0.02 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 55.00 | 0.10 | 0.15 | 0.15 | -0.15 | -50.00% | 343 | 2,235 | 1.88 | -0.02 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 56.00 | 0.05 | 0.25 | 0.21 | -0.14 | -40.00% | 155 | 140 | 1.80 | -0.03 | 0.01 | -0.16 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 57.00 | 0.15 | 0.40 | 0.20 | -0.29 | -59.19% | 501 | 178 | 1.92 | -0.04 | 0.01 | -0.19 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 58.00 | 0.20 | 0.30 | 0.25 | -0.30 | -54.55% | 167 | 189 | 1.91 | -0.05 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 59.00 | 0.25 | 0.30 | 0.32 | -0.33 | -50.77% | 112 | 96 | 1.88 | -0.06 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 60.00 | 0.35 | 0.40 | 0.36 | -0.49 | -57.65% | 871 | 293 | 1.89 | -0.07 | 0.01 | -0.30 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 61.00 | 0.45 | 0.50 | 0.47 | -0.50 | -51.55% | 217 | 149 | 1.91 | -0.08 | 0.01 | -0.35 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 62.00 | 0.55 | 0.65 | 0.57 | -0.60 | -51.29% | 181 | 226 | 1.91 | -0.10 | 0.01 | -0.39 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 63.00 | 0.65 | 0.75 | 0.75 | -0.65 | -46.43% | 418 | 371 | 1.91 | -0.12 | 0.01 | -0.43 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 64.00 | 0.80 | 0.95 | 0.93 | -0.73 | -43.98% | 314 | 112 | 1.92 | -0.14 | 0.02 | -0.48 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 65.00 | 1.00 | 1.10 | 1.10 | -0.80 | -42.11% | 772 | 555 | 1.92 | -0.16 | 0.02 | -0.53 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 66.00 | 1.20 | 1.30 | 1.32 | -0.83 | -38.61% | 219 | 125 | 1.94 | -0.18 | 0.02 | -0.57 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 67.00 | 1.40 | 1.55 | 1.47 | -0.93 | -38.75% | 166 | 58 | 1.94 | -0.20 | 0.02 | -0.61 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 68.00 | 1.70 | 1.75 | 1.76 | -1.06 | -37.59% | 608 | 95 | 1.92 | -0.23 | 0.02 | -0.65 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 69.00 | 2.00 | 2.10 | 2.02 | -1.28 | -38.79% | 572 | 194 | 1.93 | -0.25 | 0.02 | -0.69 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 70.00 | 2.30 | 2.40 | 2.35 | -1.45 | -38.16% | 1,611 | 327 | 1.94 | -0.28 | 0.03 | -0.73 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 71.00 | 2.65 | 2.80 | 2.75 | -1.27 | -31.60% | 219 | 90 | 1.94 | -0.31 | 0.03 | -0.76 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 72.00 | 3.00 | 3.20 | 3.14 | -1.46 | -31.74% | 578 | 196 | 1.94 | -0.34 | 0.03 | -0.79 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 73.00 | 3.40 | 3.60 | 3.50 | -1.40 | -28.58% | 420 | 85 | 1.93 | -0.36 | 0.03 | -0.81 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 74.00 | 3.80 | 4.10 | 3.98 | -1.72 | -30.18% | 604 | 412 | 1.93 | -0.39 | 0.03 | -0.83 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 75.00 | 4.30 | 4.50 | 4.30 | -1.63 | -27.49% | 2,601 | 83 | 1.94 | -0.43 | 0.03 | -0.84 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 76.00 | 4.80 | 5.00 | 5.06 | -1.56 | -23.57% | 499 | 40 | 1.92 | -0.46 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 77.00 | 5.30 | 5.50 | 5.42 | -1.73 | -24.20% | 147 | 321 | 1.92 | -0.49 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 78.00 | 5.80 | 6.10 | 5.90 | -2.00 | -25.32% | 12 | 191 | 1.91 | -0.52 | 0.03 | -0.85 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 79.00 | 6.40 | 6.60 | 6.50 | -2.10 | -24.42% | 5 | 34 | 1.90 | -0.55 | 0.03 | -0.84 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 80.00 | 6.90 | 7.20 | 7.50 | -1.64 | -17.95% | 38 | 1,414 | 1.89 | -0.58 | 0.03 | -0.83 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 81.00 | 7.50 | 8.40 | 8.51 | -1.79 | -17.38% | 19 | 29 | 1.91 | -0.60 | 0.03 | -0.82 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 82.00 | 8.20 | 8.50 | 8.63 | -2.30 | -21.05% | 27 | 27 | 1.90 | -0.63 | 0.03 | -0.80 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 83.00 | 8.90 | 9.60 | 10.00 | +1.91 | +23.61% | 6 | 24 | 1.88 | -0.66 | 0.03 | -0.78 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 84.00 | 9.50 | 9.90 | 8.14 | 0.00 | 0.00% | 0 | 6 | 1.90 | -0.68 | 0.03 | -0.75 | 5/15/2025 | 5/27/2025 1:59:05 PM EST |
| 85.00 | 10.30 | 10.60 | 10.40 | -0.03 | -0.29% | 3 | 9 | 1.88 | -0.71 | 0.03 | -0.72 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |
| 86.00 | 11.00 | 11.40 | 13.20 | 0.00 | 0.00% | 0 | 36 | 1.92 | -0.73 | 0.03 | -0.69 | 5/23/2025 | 5/27/2025 1:59:05 PM EST |
| 87.00 | 11.70 | 12.20 | 9.20 | 0.00 | 0.00% | 0 | 11 | 1.96 | -0.76 | 0.02 | -0.66 | 5/13/2025 | 5/27/2025 1:59:05 PM EST |
| 88.00 | 12.40 | 13.00 | % | 0 | 0 | 1.85 | -0.78 | 0.02 | -0.63 | 5/27/2025 1:59:05 PM EST | |||
| 89.00 | 13.30 | 14.00 | % | 0 | 0 | 1.89 | -0.80 | 0.02 | -0.59 | 5/27/2025 1:59:05 PM EST | |||
| 90.00 | 14.00 | 14.70 | 16.09 | 0.00 | 0.00% | 0 | 2 | 1.93 | -0.81 | 0.02 | -0.56 | 5/22/2025 | 5/27/2025 1:59:05 PM EST |
| 91.00 | 15.00 | 17.00 | % | 0 | 0 | 1.88 | -0.83 | 0.02 | -0.52 | 5/27/2025 1:59:05 PM EST | |||
| 92.00 | 15.50 | 16.40 | % | 0 | 0 | 1.87 | -0.85 | 0.02 | -0.49 | 5/27/2025 1:59:05 PM EST | |||
| 93.00 | 16.50 | 17.50 | % | 0 | 0 | 1.81 | -0.86 | 0.02 | -0.46 | 5/27/2025 1:59:05 PM EST | |||
| 94.00 | 17.40 | 18.50 | % | 0 | 0 | 1.80 | -0.88 | 0.02 | -0.42 | 5/27/2025 1:59:05 PM EST | |||
| 95.00 | 18.20 | 19.40 | 23.25 | 0.00 | 0.00% | 0 | 10 | 1.85 | -0.89 | 0.01 | -0.39 | 4/14/2025 | 5/27/2025 1:59:05 PM EST |
| 96.00 | 18.70 | 20.40 | % | 0 | 0 | 2.49 | -0.90 | 0.01 | -0.36 | 5/27/2025 1:59:05 PM EST | |||
| 97.00 | 19.50 | 21.80 | % | 0 | 0 | 2.61 | -0.91 | 0.01 | -0.33 | 5/27/2025 1:59:05 PM EST | |||
| 98.00 | 20.30 | 22.80 | % | 0 | 0 | 2.46 | -0.92 | 0.01 | -0.31 | 5/27/2025 1:59:05 PM EST | |||
| 99.00 | 21.10 | 23.80 | % | 0 | 0 | 2.46 | -0.93 | 0.01 | -0.28 | 5/27/2025 1:59:05 PM EST | |||
| 100.00 | 22.40 | 24.50 | % | 0 | 0 | 2.33 | -0.94 | 0.01 | -0.25 | 5/27/2025 1:59:05 PM EST | |||
| 101.00 | 23.00 | 25.50 | % | 0 | 0 | 2.52 | -0.94 | 0.01 | -0.23 | 5/27/2025 1:59:05 PM EST | |||
| 102.00 | 23.90 | 27.20 | % | 0 | 0 | 3.10 | -0.95 | 0.01 | -0.22 | 5/27/2025 1:59:05 PM EST | |||
| 103.00 | 24.90 | 28.20 | % | 0 | 0 | 3.11 | -0.96 | 0.01 | -0.19 | 5/27/2025 1:59:05 PM EST | |||
| 104.00 | 25.90 | 29.00 | % | 0 | 0 | 3.17 | -0.96 | 0.01 | -0.18 | 5/27/2025 1:59:05 PM EST | |||
| 105.00 | 26.80 | 29.90 | % | 0 | 0 | 3.18 | -0.97 | 0.01 | -0.15 | 5/27/2025 1:59:05 PM EST | |||
| 106.00 | 27.80 | 30.90 | % | 0 | 0 | 3.01 | -0.97 | 0.01 | -0.14 | 5/27/2025 1:59:05 PM EST | |||
| 110.00 | 31.80 | 34.60 | 34.10 | -2.50 | -6.84% | 6 | 8 | 3.16 | -0.98 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 1:59:05 PM EST |