Options Chain for WELLS FARGO & CO COM (WFC) - $86.02 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.45 | 33.55 | 31.50 | % | 0.63 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 55.00 | 25.05 | 28.50 | 26.78 | % | 0.49 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 60.00 | 20.15 | 22.75 | 21.45 | % | 0.36 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 65.00 | 15.75 | 18.00 | 16.88 | 17.17 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.72 | 0.99 | 0.01 | 0.00 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 68.00 | 13.25 | 14.10 | 13.68 | % | 0.20 | 0 | 0 | 0.48 | 0.96 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 69.00 | 12.25 | 13.20 | 12.73 | % | 0.18 | 0 | 0 | 0.47 | 0.94 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 70.00 | 11.30 | 12.25 | 11.78 | % | 0.17 | 0 | 0 | 0.47 | 0.93 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 71.00 | 10.35 | 11.30 | 10.83 | % | 0.15 | 0 | 0 | 0.43 | 0.91 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 72.00 | 9.45 | 10.25 | 9.85 | % | 0.14 | 0 | 0 | 0.39 | 0.89 | 0.02 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 73.00 | 8.55 | 9.35 | 8.95 | % | 0.12 | 0 | 0 | 0.30 | 0.86 | 0.03 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 74.00 | 7.65 | 8.45 | 8.05 | % | 0.11 | 0 | 0 | 0.30 | 0.84 | 0.03 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 75.00 | 6.80 | 7.60 | 7.20 | % | 0.10 | 0 | 0 | 0.29 | 0.81 | 0.03 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 76.00 | 6.05 | 6.95 | 6.50 | % | 0.09 | 0 | 0 | 0.30 | 0.77 | 0.04 | -0.03 | 4/17/2026 4:00:00 PM EST | |||
| 77.00 | 5.55 | 6.05 | 5.80 | 5.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.30 | 0.73 | 0.04 | -0.03 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 78.00 | 4.60 | 5.25 | 4.93 | 4.56 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.28 | 0.68 | 0.05 | -0.03 | 4/15/2026 | 4/17/2026 4:00:00 PM EST |
| 79.00 | 4.10 | 4.65 | 4.38 | 4.75 | +0.77 | +19.35% | 0.06 | 2 | 191 | 0.29 | 0.64 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 80.00 | 3.45 | 3.90 | 3.68 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.28 | 0.58 | 0.05 | -0.03 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 81.00 | 2.87 | 3.40 | 3.14 | 3.24 | -0.11 | -3.29% | 0.04 | 2 | 51 | 0.27 | 0.53 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 82.00 | 2.34 | 2.65 | 2.50 | 2.44 | -0.48 | -16.44% | 0.03 | 10 | 10 | 0.26 | 0.48 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 83.00 | 1.94 | 2.39 | 2.17 | 2.02 | -0.28 | -12.18% | 0.03 | 14 | 265 | 0.27 | 0.42 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 84.00 | 1.53 | 1.84 | 1.69 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.26 | 0.37 | 0.05 | -0.03 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 85.00 | 1.18 | 1.59 | 1.39 | 1.40 | -0.24 | -14.64% | 0.02 | 8 | 405 | 0.26 | 0.31 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 86.00 | 0.90 | 1.24 | 1.07 | 1.23 | -0.12 | -8.89% | 0.01 | 1 | 11 | 0.25 | 0.27 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 87.00 | 0.68 | 0.96 | 0.82 | 1.05 | +0.05 | +5.00% | 0.01 | 2 | 7 | 0.25 | 0.22 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 88.00 | 0.50 | 0.80 | 0.65 | 0.78 | -0.07 | -8.24% | 0.01 | 15 | 69 | 0.25 | 0.18 | 0.04 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 89.00 | 0.43 | 0.63 | 0.53 | 0.64 | -0.05 | -7.25% | 0.01 | 212 | 13 | 0.25 | 0.15 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 90.00 | 0.37 | 0.53 | 0.45 | 0.50 | -0.05 | -9.10% | 0.01 | 301 | 51 | 0.26 | 0.12 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 91.00 | 0.13 | 0.43 | 0.28 | % | 0.00 | 0 | 0 | 0.24 | 0.10 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 92.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 93.00 | 0.14 | 0.29 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | 0.06 | 0.02 | -0.01 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 94.00 | 0.10 | 0.25 | 0.18 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 95.00 | 0.06 | 0.27 | 0.17 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.27 | 0.04 | 0.01 | -0.01 | 4/13/2026 | 4/17/2026 4:00:00 PM EST |
| 96.00 | 0.04 | 0.22 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.26 | 0.03 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 97.00 | 0.02 | 0.21 | 0.12 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 65.00 | 0.09 | 0.20 | 0.15 | 0.20 | -0.09 | -31.04% | 0.00 | 10 | 3 | 0.37 | -0.01 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 68.00 | 0.19 | 0.36 | 0.28 | 0.28 | % | 0.00 | 1 | 0 | 0.35 | -0.04 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 69.00 | 0.16 | 0.33 | 0.25 | 0.28 | % | 0.00 | 2 | 0 | 0.32 | -0.06 | 0.01 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 70.00 | 0.17 | 0.44 | 0.31 | 0.36 | -0.09 | -20.00% | 0.00 | 1 | 116 | 0.31 | -0.07 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 71.00 | 0.26 | 0.48 | 0.37 | 0.40 | % | 0.01 | 1 | 0 | 0.31 | -0.09 | 0.02 | -0.01 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 72.00 | 0.42 | 0.56 | 0.49 | 0.54 | % | 0.01 | 16 | 0 | 0.31 | -0.11 | 0.02 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST | |
| 73.00 | 0.55 | 0.66 | 0.61 | 0.62 | -0.07 | -10.15% | 0.01 | 10,851 | 67 | 0.30 | -0.14 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 74.00 | 0.64 | 0.82 | 0.73 | 0.76 | -0.14 | -15.56% | 0.01 | 4 | 11 | 0.29 | -0.16 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 75.00 | 0.82 | 1.06 | 0.94 | 0.87 | -0.15 | -14.71% | 0.01 | 103 | 245 | 0.29 | -0.19 | 0.03 | -0.02 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 76.00 | 1.03 | 1.22 | 1.13 | 1.05 | -0.27 | -20.46% | 0.01 | 1 | 71 | 0.29 | -0.23 | 0.04 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 77.00 | 1.20 | 1.58 | 1.39 | 1.34 | -0.19 | -12.42% | 0.02 | 1 | 2 | 0.29 | -0.27 | 0.04 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 78.00 | 1.47 | 1.80 | 1.64 | 1.67 | -0.11 | -6.18% | 0.02 | 10 | 7 | 0.28 | -0.32 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 79.00 | 1.85 | 2.09 | 1.97 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.27 | -0.36 | 0.05 | -0.03 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 80.00 | 2.12 | 2.57 | 2.35 | 2.51 | -0.47 | -15.78% | 0.03 | 25 | 23 | 0.27 | -0.42 | 0.05 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 81.00 | 2.55 | 2.92 | 2.74 | 3.04 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.26 | -0.47 | 0.05 | -0.03 | 4/16/2026 | 4/17/2026 4:00:00 PM EST |
| 82.00 | 3.00 | 3.60 | 3.30 | 3.42 | -0.06 | -1.73% | 0.04 | 2 | 2 | 0.26 | -0.52 | 0.06 | -0.03 | 4/17/2026 | 4/17/2026 4:00:00 PM EST |
| 83.00 | 3.55 | 4.20 | 3.88 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.26 | -0.58 | 0.06 | -0.03 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 84.00 | 4.15 | 4.80 | 4.48 | 4.88 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.63 | 0.05 | -0.03 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 85.00 | 4.85 | 5.55 | 5.20 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.26 | -0.69 | 0.05 | -0.03 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 86.00 | 5.50 | 6.20 | 5.85 | 6.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.25 | -0.73 | 0.05 | -0.03 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |
| 87.00 | 6.30 | 7.10 | 6.70 | % | 0.08 | 0 | 0 | 0.26 | -0.78 | 0.04 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 88.00 | 7.10 | 7.95 | 7.53 | % | 0.09 | 0 | 0 | 0.26 | -0.82 | 0.04 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 89.00 | 7.95 | 8.80 | 8.38 | % | 0.09 | 0 | 0 | 0.26 | -0.85 | 0.03 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 90.00 | 8.85 | 9.70 | 9.28 | % | 0.10 | 0 | 0 | 0.26 | -0.88 | 0.03 | -0.02 | 4/17/2026 4:00:00 PM EST | |||
| 91.00 | 9.50 | 10.60 | 10.05 | % | 0.11 | 0 | 0 | 0.36 | -0.90 | 0.03 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 92.00 | 10.45 | 11.50 | 10.98 | % | 0.12 | 0 | 0 | 0.37 | -0.92 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 93.00 | 11.45 | 12.50 | 11.98 | % | 0.13 | 0 | 0 | 0.39 | -0.94 | 0.02 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 94.00 | 12.45 | 13.40 | 12.93 | % | 0.14 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 95.00 | 13.50 | 14.45 | 13.98 | % | 0.15 | 0 | 0 | 0.42 | -0.96 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 96.00 | 13.65 | 15.85 | 14.75 | % | 0.15 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 97.00 | 14.65 | 16.75 | 15.70 | % | 0.16 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.01 | 4/17/2026 4:00:00 PM EST | |||
| 100.00 | 16.90 | 20.90 | 18.90 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 105.00 | 21.90 | 25.85 | 23.88 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:00 PM EST | |||
| 110.00 | 26.75 | 30.85 | 28.80 | 27.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 4:00:00 PM EST |