Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $312.44 as of 4/22/2026 12:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 155.00 | 158.55 | 156.78 | % | 1.08 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 150.00 | 150.05 | 153.90 | 151.98 | % | 1.01 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/22/2026 11:58:51 AM EST | |||
| 155.00 | 145.10 | 148.65 | 146.88 | % | 0.95 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 4/22/2026 11:58:51 AM EST | |||
| 160.00 | 140.10 | 143.80 | 141.95 | 149.05 | % | 0.89 | 1 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 165.00 | 135.15 | 138.75 | 136.95 | % | 0.83 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 4/22/2026 11:58:51 AM EST | |||
| 170.00 | 130.50 | 134.25 | 132.38 | % | 0.78 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 4/22/2026 11:58:51 AM EST | |||
| 175.00 | 125.50 | 129.35 | 127.43 | 129.23 | +3.93 | +3.14% | 0.73 | 2 | 2 | 1.13 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 180.00 | 120.50 | 124.15 | 122.33 | 126.00 | % | 0.68 | 3 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 185.00 | 115.50 | 119.50 | 117.50 | 118.35 | +3.10 | +2.69% | 0.64 | 1 | 1 | 1.07 | 0.99 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 190.00 | 110.55 | 114.35 | 112.45 | % | 0.59 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 195.00 | 105.65 | 109.50 | 107.58 | % | 0.55 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.05 | 4/22/2026 11:58:51 AM EST | |||
| 200.00 | 101.00 | 104.55 | 102.78 | 116.60 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.98 | 0.98 | 0.00 | -0.04 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 205.00 | 96.05 | 99.70 | 97.88 | 107.50 | % | 0.48 | 1 | 0 | 0.95 | 0.97 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 210.00 | 91.35 | 94.90 | 93.13 | 110.81 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.94 | 0.97 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 215.00 | 86.65 | 90.15 | 88.40 | % | 0.41 | 0 | 0 | 0.74 | 0.96 | 0.00 | -0.08 | 4/22/2026 11:58:51 AM EST | |||
| 220.00 | 82.05 | 85.60 | 83.83 | % | 0.38 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.09 | 4/22/2026 11:58:51 AM EST | |||
| 225.00 | 77.55 | 80.80 | 79.18 | 87.67 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.75 | 0.94 | 0.00 | -0.11 | 4/15/2026 | 4/22/2026 11:58:51 AM EST |
| 230.00 | 73.15 | 77.00 | 75.08 | 73.59 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.74 | 0.92 | 0.00 | -0.12 | 4/10/2026 | 4/22/2026 11:58:51 AM EST |
| 235.00 | 68.80 | 71.95 | 70.38 | 76.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.73 | 0.91 | 0.00 | -0.14 | 4/17/2026 | 4/22/2026 11:58:51 AM EST |
| 240.00 | 64.60 | 67.80 | 66.20 | 71.55 | -11.66 | -14.02% | 0.28 | 1 | 3 | 0.73 | 0.89 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 245.00 | 60.50 | 63.75 | 62.13 | 82.57 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.72 | 0.87 | 0.00 | -0.18 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 250.00 | 56.50 | 59.75 | 58.13 | 62.25 | -8.95 | -12.57% | 0.23 | 2 | 3 | 0.71 | 0.85 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 255.00 | 52.60 | 55.80 | 54.20 | % | 0.21 | 0 | 0 | 0.70 | 0.83 | 0.00 | -0.22 | 4/22/2026 11:58:51 AM EST | |||
| 260.00 | 48.85 | 52.10 | 50.48 | 62.87 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.70 | 0.81 | 0.00 | -0.24 | 4/20/2026 | 4/22/2026 11:58:51 AM EST |
| 265.00 | 45.25 | 48.60 | 46.93 | 49.41 | -9.09 | -15.54% | 0.18 | 1 | 13 | 0.69 | 0.78 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 270.00 | 41.75 | 45.20 | 43.48 | 42.78 | -13.72 | -24.29% | 0.16 | 4 | 11 | 0.69 | 0.76 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 275.00 | 38.50 | 41.90 | 40.20 | 40.13 | -1.21 | -2.93% | 0.15 | 2 | 2 | 0.69 | 0.73 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 280.00 | 35.15 | 38.35 | 36.75 | 39.00 | -11.66 | -23.02% | 0.13 | 5 | 1 | 0.68 | 0.70 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 285.00 | 32.15 | 35.50 | 33.83 | 36.45 | -9.00 | -19.81% | 0.12 | 8 | 6 | 0.68 | 0.67 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 290.00 | 29.50 | 32.60 | 31.05 | 29.50 | -7.00 | -19.18% | 0.11 | 7 | 15 | 0.67 | 0.64 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 295.00 | 26.55 | 29.75 | 28.15 | 27.65 | -13.40 | -32.65% | 0.10 | 13 | 28 | 0.67 | 0.61 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 300.00 | 24.10 | 27.45 | 25.78 | 28.50 | -9.13 | -24.27% | 0.09 | 43 | 48 | 0.67 | 0.58 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 305.00 | 22.00 | 25.25 | 23.63 | 22.87 | -10.36 | -31.18% | 0.08 | 49 | 19 | 0.66 | 0.55 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 310.00 | 19.65 | 22.55 | 21.10 | 20.37 | -9.63 | -32.10% | 0.07 | 10 | 31 | 0.66 | 0.52 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 315.00 | 18.25 | 20.50 | 19.38 | 18.85 | -9.00 | -32.32% | 0.06 | 10 | 36 | 0.66 | 0.49 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 320.00 | 15.75 | 18.75 | 17.25 | 19.50 | -6.70 | -25.58% | 0.05 | 7 | 13 | 0.65 | 0.46 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 325.00 | 14.45 | 16.30 | 15.38 | 16.25 | -8.07 | -33.19% | 0.05 | 26 | 25 | 0.65 | 0.43 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 330.00 | 13.05 | 15.30 | 14.18 | 14.20 | -9.85 | -40.96% | 0.04 | 1 | 12 | 0.66 | 0.40 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 335.00 | 10.85 | 13.95 | 12.40 | 14.00 | -7.99 | -36.34% | 0.04 | 7 | 12 | 0.64 | 0.37 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 340.00 | 9.55 | 12.40 | 10.98 | 11.61 | -8.09 | -41.07% | 0.03 | 2 | 8 | 0.64 | 0.34 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 345.00 | 8.65 | 11.65 | 10.15 | 19.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.64 | 0.32 | 0.01 | -0.30 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 350.00 | 7.55 | 10.20 | 8.88 | 10.40 | -5.60 | -35.00% | 0.03 | 29 | 76 | 0.65 | 0.29 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 355.00 | 7.90 | 9.60 | 8.75 | 9.04 | -6.92 | -43.36% | 0.02 | 5 | 16 | 0.64 | 0.27 | 0.01 | -0.28 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 360.00 | 5.95 | 8.55 | 7.25 | 14.04 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.63 | 0.24 | 0.01 | -0.27 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 365.00 | 5.25 | 7.20 | 6.23 | 7.50 | -4.99 | -39.96% | 0.02 | 1 | 12 | 0.62 | 0.22 | 0.00 | -0.25 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 370.00 | 4.35 | 7.15 | 5.75 | 5.95 | -5.20 | -46.64% | 0.02 | 2 | 30 | 0.62 | 0.20 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 380.00 | 3.50 | 5.45 | 4.48 | 6.05 | -2.54 | -29.57% | 0.01 | 11 | 39 | 0.62 | 0.16 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 390.00 | 2.60 | 4.75 | 3.68 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.13 | 0.00 | -0.18 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 400.00 | 2.00 | 3.95 | 2.98 | 2.75 | -2.45 | -47.12% | 0.01 | 414 | 816 | 0.64 | 0.11 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 410.00 | 0.88 | 3.60 | 2.24 | % | 0.01 | 0 | 0 | 0.61 | 0.08 | 0.00 | -0.13 | 4/22/2026 11:58:51 AM EST | |||
| 420.00 | 0.13 | 3.30 | 1.72 | % | 0.00 | 0 | 0 | 0.57 | 0.06 | 0.00 | -0.10 | 4/22/2026 11:58:51 AM EST | |||
| 430.00 | 0.68 | 2.40 | 1.54 | 1.54 | -1.01 | -39.61% | 0.00 | 2 | 44 | 0.63 | 0.05 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 440.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.00 | -0.08 | 4/22/2026 11:58:51 AM EST | |||
| 450.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST | |||
| 460.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.80 | 0.03 | 0.00 | -0.05 | 4/22/2026 11:58:51 AM EST | |||
| 470.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 480.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.03 | 4/22/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:51 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.01 | 4/22/2026 11:58:51 AM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.01 | 4/22/2026 11:58:51 AM EST | |||
| 160.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.02 | 4/22/2026 11:58:51 AM EST | |||
| 165.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 4/22/2026 11:58:51 AM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 4/22/2026 11:58:51 AM EST | |||
| 175.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.03 | 4/22/2026 11:58:51 AM EST | |||
| 180.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 4/22/2026 11:58:51 AM EST | |||
| 185.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 190.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 195.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.05 | 4/22/2026 11:58:51 AM EST | |||
| 200.00 | 0.00 | 2.05 | 1.03 | 1.25 | -0.92 | -42.40% | 0.01 | 1 | 1 | 0.67 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 205.00 | 0.00 | 2.75 | 1.38 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.03 | 0.00 | -0.05 | 4/14/2026 | 4/22/2026 11:58:51 AM EST |
| 210.00 | 0.39 | 2.65 | 1.52 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5,008 | 0.73 | -0.03 | 0.00 | -0.06 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 215.00 | 0.19 | 2.29 | 1.24 | 1.34 | -0.46 | -25.56% | 0.01 | 2 | 4,313 | 0.65 | -0.04 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 220.00 | 1.43 | 2.30 | 1.87 | 1.91 | +0.07 | +3.81% | 0.01 | 405 | 1,005 | 0.68 | -0.05 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 225.00 | 1.90 | 2.69 | 2.30 | 2.40 | +0.40 | +20.00% | 0.01 | 4,464 | 24 | 0.67 | -0.06 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 230.00 | 2.12 | 3.45 | 2.79 | 2.89 | +0.01 | +0.35% | 0.01 | 63 | 4 | 0.67 | -0.08 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 235.00 | 2.54 | 4.05 | 3.30 | 3.03 | -0.55 | -15.37% | 0.01 | 4 | 13 | 0.68 | -0.09 | 0.00 | -0.14 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 240.00 | 3.85 | 5.00 | 4.43 | 4.43 | +0.48 | +12.16% | 0.02 | 7 | 15 | 0.66 | -0.11 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 245.00 | 3.70 | 5.80 | 4.75 | 4.45 | -0.20 | -4.31% | 0.02 | 1 | 21 | 0.67 | -0.13 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 250.00 | 5.65 | 6.30 | 5.98 | 6.10 | 0.00 | 0.00% | 0.02 | 42 | 57 | 0.67 | -0.15 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 255.00 | 6.60 | 8.30 | 7.45 | 6.75 | +0.33 | +5.14% | 0.03 | 7 | 17 | 0.67 | -0.17 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 260.00 | 7.95 | 8.95 | 8.45 | 8.68 | +0.80 | +10.16% | 0.03 | 37 | 42 | 0.66 | -0.19 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 265.00 | 9.20 | 10.80 | 10.00 | 10.08 | +1.45 | +16.81% | 0.04 | 31 | 14 | 0.67 | -0.22 | 0.00 | -0.26 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 270.00 | 10.50 | 12.85 | 11.68 | 11.66 | +1.45 | +14.21% | 0.04 | 422 | 1,004 | 0.66 | -0.24 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 275.00 | 12.55 | 14.00 | 13.28 | 13.30 | +2.78 | +26.43% | 0.05 | 15 | 8 | 0.66 | -0.27 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 280.00 | 13.70 | 16.70 | 15.20 | 14.53 | +2.14 | +17.28% | 0.05 | 7 | 17 | 0.66 | -0.30 | 0.01 | -0.30 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 285.00 | 15.85 | 18.00 | 16.93 | 15.50 | +1.30 | +9.16% | 0.06 | 16 | 16 | 0.67 | -0.33 | 0.01 | -0.32 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 290.00 | 18.10 | 20.90 | 19.50 | 15.80 | +0.31 | +2.01% | 0.07 | 3 | 10 | 0.67 | -0.36 | 0.01 | -0.33 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 295.00 | 20.55 | 23.20 | 21.88 | 16.49 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | -0.39 | 0.01 | -0.33 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 300.00 | 22.85 | 25.70 | 24.28 | 21.10 | -0.05 | -0.24% | 0.08 | 2 | 14 | 0.66 | -0.42 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 305.00 | 25.50 | 27.85 | 26.68 | 23.55 | +1.93 | +8.93% | 0.09 | 1 | 2 | 0.66 | -0.45 | 0.01 | -0.34 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 310.00 | 28.25 | 31.15 | 29.70 | 27.60 | +2.10 | +8.24% | 0.10 | 1 | 7 | 0.65 | -0.48 | 0.01 | -0.35 | 4/22/2026 | 4/22/2026 11:58:51 AM EST |
| 315.00 | 31.30 | 34.20 | 32.75 | 26.59 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.64 | -0.51 | 0.01 | -0.35 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 320.00 | 34.10 | 37.35 | 35.73 | 28.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.64 | -0.54 | 0.01 | -0.34 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 325.00 | 37.60 | 40.55 | 39.08 | 31.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.64 | -0.57 | 0.01 | -0.34 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 330.00 | 40.85 | 43.65 | 42.25 | 34.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.60 | 0.01 | -0.33 | 4/21/2026 | 4/22/2026 11:58:51 AM EST |
| 335.00 | 44.15 | 47.40 | 45.78 | % | 0.14 | 0 | 0 | 0.63 | -0.63 | 0.01 | -0.32 | 4/22/2026 11:58:51 AM EST | |||
| 340.00 | 48.20 | 51.15 | 49.68 | 45.99 | % | 0.15 | 1 | 0 | 0.63 | -0.66 | 0.01 | -0.31 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 345.00 | 51.60 | 54.85 | 53.23 | % | 0.15 | 0 | 0 | 0.63 | -0.68 | 0.01 | -0.30 | 4/22/2026 11:58:51 AM EST | |||
| 350.00 | 55.45 | 58.65 | 57.05 | % | 0.16 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.29 | 4/22/2026 11:58:51 AM EST | |||
| 355.00 | 59.60 | 62.65 | 61.13 | % | 0.17 | 0 | 0 | 0.62 | -0.73 | 0.01 | -0.28 | 4/22/2026 11:58:51 AM EST | |||
| 360.00 | 63.50 | 66.70 | 65.10 | % | 0.18 | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.27 | 4/22/2026 11:58:51 AM EST | |||
| 365.00 | 67.70 | 70.90 | 69.30 | % | 0.19 | 0 | 0 | 0.61 | -0.78 | 0.00 | -0.25 | 4/22/2026 11:58:51 AM EST | |||
| 370.00 | 72.00 | 75.15 | 73.58 | 71.00 | % | 0.20 | 1 | 0 | 0.61 | -0.80 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 380.00 | 80.75 | 83.85 | 82.30 | % | 0.22 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.21 | 4/22/2026 11:58:51 AM EST | |||
| 390.00 | 89.80 | 92.95 | 91.38 | % | 0.23 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.18 | 4/22/2026 11:58:51 AM EST | |||
| 400.00 | 98.95 | 102.15 | 100.55 | % | 0.25 | 0 | 0 | 0.57 | -0.89 | 0.00 | -0.15 | 4/22/2026 11:58:51 AM EST | |||
| 410.00 | 108.20 | 111.60 | 109.90 | 108.65 | % | 0.27 | 1 | 0 | 0.71 | -0.92 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 11:58:51 AM EST | |
| 420.00 | 118.00 | 121.20 | 119.60 | % | 0.28 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.10 | 4/22/2026 11:58:51 AM EST | |||
| 430.00 | 127.80 | 130.90 | 129.35 | % | 0.30 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.09 | 4/22/2026 11:58:51 AM EST | |||
| 440.00 | 137.10 | 140.80 | 138.95 | % | 0.32 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.08 | 4/22/2026 11:58:51 AM EST | |||
| 450.00 | 147.10 | 150.65 | 148.88 | % | 0.33 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 4/22/2026 11:58:51 AM EST | |||
| 460.00 | 157.05 | 160.60 | 158.83 | % | 0.35 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.05 | 4/22/2026 11:58:51 AM EST | |||
| 470.00 | 167.00 | 170.60 | 168.80 | % | 0.36 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 4/22/2026 11:58:51 AM EST | |||
| 480.00 | 176.80 | 180.60 | 178.70 | % | 0.37 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.03 | 4/22/2026 11:58:51 AM EST |