Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $19.58 as of 4/30/2026 5:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.25 | 12.90 | 11.58 | 11.59 | 0.00 | 0.00% | 1.16 | 0 | 20 | 3.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:48 PM EST |
| 11.00 | 9.25 | 11.40 | 10.33 | % | 0.94 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:48 PM EST | |||
| 12.00 | 8.75 | 10.20 | 9.48 | 8.90 | -0.38 | -4.10% | 0.79 | 2 | 15 | 1.57 | 0.99 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 13.00 | 7.70 | 9.20 | 8.45 | % | 0.65 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.01 | 4/30/2026 2:58:48 PM EST | |||
| 13.50 | 7.20 | 8.70 | 7.95 | 7.20 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.31 | 0.96 | 0.01 | -0.01 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 14.00 | 6.70 | 8.25 | 7.48 | 6.82 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.48 | 0.95 | 0.02 | -0.01 | 4/28/2026 | 4/30/2026 2:58:48 PM EST |
| 14.50 | 6.20 | 7.70 | 6.95 | 5.57 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.25 | 0.94 | 0.02 | -0.01 | 4/14/2026 | 4/30/2026 2:58:48 PM EST |
| 15.00 | 5.75 | 7.25 | 6.50 | 6.67 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.21 | 0.93 | 0.02 | -0.01 | 4/17/2026 | 4/30/2026 2:58:48 PM EST |
| 15.50 | 5.60 | 6.75 | 6.18 | 7.48 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.17 | 0.91 | 0.03 | -0.02 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
| 16.00 | 5.30 | 6.30 | 5.80 | 5.20 | +0.90 | +20.93% | 0.36 | 7 | 11 | 1.13 | 0.89 | 0.03 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 16.50 | 4.70 | 5.85 | 5.28 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.11 | 0.87 | 0.04 | -0.02 | 4/13/2026 | 4/30/2026 2:58:48 PM EST |
| 17.00 | 4.30 | 5.45 | 4.88 | 5.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.13 | 0.84 | 0.04 | -0.02 | 4/17/2026 | 4/30/2026 2:58:48 PM EST |
| 17.50 | 4.00 | 5.05 | 4.53 | 4.83 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.04 | 0.82 | 0.05 | -0.02 | 4/17/2026 | 4/30/2026 2:58:48 PM EST |
| 18.00 | 3.70 | 4.65 | 4.18 | 4.28 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.81 | 0.79 | 0.05 | -0.03 | 4/21/2026 | 4/30/2026 2:58:48 PM EST |
| 18.50 | 3.40 | 4.30 | 3.85 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.83 | 0.76 | 0.06 | -0.03 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 19.00 | 3.45 | 3.95 | 3.70 | 3.69 | +0.44 | +13.54% | 0.19 | 2 | 39 | 0.94 | 0.73 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 19.50 | 3.25 | 3.60 | 3.43 | 2.50 | +0.53 | +26.91% | 0.18 | 1 | 4 | 0.85 | 0.69 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 20.00 | 2.95 | 3.15 | 3.05 | 3.00 | +1.24 | +70.46% | 0.15 | 4 | 45 | 0.93 | 0.66 | 0.07 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 20.50 | 2.66 | 2.98 | 2.82 | 2.45 | +0.88 | +56.06% | 0.14 | 9 | 53 | 0.92 | 0.62 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.00 | 2.39 | 2.69 | 2.54 | 2.10 | +0.63 | +42.86% | 0.12 | 10 | 217 | 0.94 | 0.58 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.50 | 2.12 | 2.44 | 2.28 | 2.20 | +0.87 | +65.42% | 0.11 | 17 | 21 | 0.92 | 0.55 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.00 | 1.90 | 2.21 | 2.06 | 1.63 | +0.43 | +35.84% | 0.09 | 3 | 129 | 0.91 | 0.51 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.50 | 1.72 | 2.00 | 1.86 | 1.78 | +0.74 | +71.16% | 0.08 | 9 | 32 | 0.92 | 0.48 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 23.00 | 1.56 | 1.74 | 1.65 | 1.65 | +0.63 | +61.77% | 0.07 | 28 | 368 | 0.91 | 0.44 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 23.50 | 1.31 | 1.60 | 1.46 | 1.16 | +0.36 | +45.00% | 0.06 | 7 | 15 | 0.91 | 0.41 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 24.00 | 1.24 | 1.37 | 1.31 | 1.29 | +0.59 | +84.29% | 0.05 | 24 | 368 | 0.92 | 0.38 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 25.00 | 0.94 | 1.15 | 1.05 | 1.00 | +0.45 | +81.82% | 0.04 | 53 | 115 | 0.93 | 0.32 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 26.00 | 0.74 | 0.96 | 0.85 | 0.70 | +0.15 | +27.28% | 0.03 | 3 | 62 | 0.92 | 0.27 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 27.00 | 0.59 | 0.75 | 0.67 | 0.57 | +0.22 | +62.86% | 0.02 | 34 | 3,068 | 0.92 | 0.22 | 0.05 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 30.00 | 0.29 | 0.37 | 0.33 | 0.31 | -0.10 | -24.39% | 0.01 | 75 | 98 | 0.92 | 0.12 | 0.04 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 35.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.09 | -47.37% | 0.00 | 30 | 57 | 0.93 | 0.05 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/30/2026 2:58:48 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:58:48 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.80 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/30/2026 2:58:48 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.13 | +0.02 | +18.19% | 0.00 | 2 | 13 | 1.04 | -0.03 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 13.50 | 0.06 | 0.17 | 0.12 | 0.18 | +0.02 | +12.50% | 0.01 | 4 | 385 | 1.00 | -0.04 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.01 | 2 | 103 | 0.95 | -0.05 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 14.50 | 0.03 | 0.27 | 0.15 | 0.22 | -0.06 | -21.43% | 0.01 | 2 | 953 | 0.97 | -0.06 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 15.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.13 | -40.63% | 0.01 | 6 | 317 | 1.05 | -0.07 | 0.02 | -0.01 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 15.50 | 0.14 | 0.31 | 0.23 | 0.29 | -0.05 | -14.71% | 0.01 | 10 | 20 | 0.96 | -0.09 | 0.03 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 16.00 | 0.23 | 0.46 | 0.35 | 0.43 | -0.24 | -35.83% | 0.02 | 4 | 33 | 1.00 | -0.11 | 0.03 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 16.50 | 0.31 | 0.41 | 0.36 | 0.45 | -0.24 | -34.79% | 0.02 | 12 | 84 | 0.94 | -0.13 | 0.04 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 17.00 | 0.39 | 0.49 | 0.44 | 0.55 | -0.30 | -35.30% | 0.03 | 1 | 106 | 0.89 | -0.16 | 0.04 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 17.50 | 0.45 | 0.60 | 0.53 | 0.77 | -0.25 | -24.51% | 0.03 | 1 | 13 | 0.92 | -0.18 | 0.05 | -0.02 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 18.00 | 0.60 | 0.72 | 0.66 | 0.68 | -0.48 | -41.38% | 0.04 | 7 | 69 | 0.92 | -0.21 | 0.05 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 18.50 | 0.74 | 0.87 | 0.81 | 0.96 | -0.34 | -26.16% | 0.04 | 168 | 12 | 0.90 | -0.24 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 19.00 | 0.91 | 1.20 | 1.06 | 1.31 | -0.04 | -2.97% | 0.06 | 22 | 18 | 0.95 | -0.27 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 19.50 | 1.07 | 1.32 | 1.20 | 1.19 | -0.45 | -27.44% | 0.06 | 10 | 1 | 0.88 | -0.31 | 0.06 | -0.03 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 20.00 | 1.27 | 1.69 | 1.48 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.93 | -0.34 | 0.07 | -0.03 | 4/29/2026 | 4/30/2026 2:58:48 PM EST |
| 20.50 | 1.46 | 1.61 | 1.54 | 2.34 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.90 | -0.38 | 0.07 | -0.04 | 4/20/2026 | 4/30/2026 2:58:48 PM EST |
| 21.00 | 1.74 | 1.87 | 1.81 | 1.80 | -0.89 | -33.09% | 0.09 | 30 | 14 | 0.89 | -0.42 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 21.50 | 1.96 | 2.28 | 2.12 | 2.14 | -0.95 | -30.75% | 0.10 | 1 | 3 | 0.92 | -0.45 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.00 | 2.21 | 2.49 | 2.35 | 2.34 | +0.13 | +5.89% | 0.11 | 1 | 6 | 0.89 | -0.49 | 0.07 | -0.04 | 4/30/2026 | 4/30/2026 2:58:48 PM EST |
| 22.50 | 2.45 | 3.05 | 2.75 | 3.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.52 | 0.07 | -0.04 | 4/27/2026 | 4/30/2026 2:58:48 PM EST |
| 23.00 | 2.85 | 3.20 | 3.03 | 3.06 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.90 | -0.56 | 0.07 | -0.04 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
| 23.50 | 3.15 | 3.60 | 3.38 | 3.37 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -0.59 | 0.07 | -0.04 | 4/23/2026 | 4/30/2026 2:58:48 PM EST |
| 24.00 | 3.45 | 3.85 | 3.65 | 4.08 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.89 | -0.62 | 0.07 | -0.04 | 4/22/2026 | 4/30/2026 2:58:48 PM EST |
| 25.00 | 4.20 | 4.55 | 4.38 | % | 0.18 | 0 | 0 | 0.89 | -0.68 | 0.06 | -0.03 | 4/30/2026 2:58:48 PM EST | |||
| 26.00 | 4.95 | 5.35 | 5.15 | % | 0.20 | 0 | 0 | 0.88 | -0.73 | 0.06 | -0.03 | 4/30/2026 2:58:48 PM EST | |||
| 27.00 | 5.80 | 6.65 | 6.23 | % | 0.23 | 0 | 0 | 0.97 | -0.78 | 0.05 | -0.03 | 4/30/2026 2:58:48 PM EST | |||
| 30.00 | 8.45 | 9.35 | 8.90 | % | 0.30 | 0 | 0 | 0.96 | -0.88 | 0.04 | -0.02 | 4/30/2026 2:58:48 PM EST | |||
| 35.00 | 13.10 | 14.70 | 13.90 | % | 0.40 | 0 | 0 | 1.80 | -0.95 | 0.02 | -0.01 | 4/30/2026 2:58:48 PM EST |