Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $98.48 as of 5/22/2026 6:52:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 39.10 | 42.10 | 40.60 | % | 0.68 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 65.00 | 34.10 | 38.05 | 36.08 | % | 0.56 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 70.00 | 29.10 | 33.00 | 31.05 | 29.24 | % | 0.44 | 4 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST | |
| 75.00 | 24.05 | 28.05 | 26.05 | % | 0.35 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 80.00 | 19.05 | 21.50 | 20.28 | % | 0.25 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 85.00 | 14.45 | 16.50 | 15.48 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 86.00 | 13.05 | 15.55 | 14.30 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:41 PM EST |
| 87.00 | 12.05 | 14.50 | 13.28 | 9.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 88.00 | 11.10 | 13.55 | 12.33 | 12.15 | +1.24 | +11.37% | 0.14 | 2 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 89.00 | 10.20 | 12.50 | 11.35 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:41 PM EST |
| 90.00 | 10.35 | 11.50 | 10.93 | 9.84 | +2.51 | +34.25% | 0.12 | 5 | 92 | 0.59 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 91.00 | 9.50 | 10.80 | 10.15 | 9.78 | +2.48 | +33.98% | 0.11 | 2 | 93 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 92.00 | 8.65 | 9.45 | 9.05 | 9.05 | +2.65 | +41.41% | 0.10 | 1 | 8 | 0.51 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 93.00 | 6.55 | 8.45 | 7.50 | 6.78 | +2.38 | +54.10% | 0.08 | 1 | 2 | 0.46 | 0.99 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 94.00 | 5.25 | 7.50 | 6.38 | 6.50 | +2.25 | +52.95% | 0.07 | 2 | 1 | 0.44 | 0.98 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 95.00 | 5.65 | 6.50 | 6.08 | 5.62 | +1.12 | +24.89% | 0.06 | 14 | 24 | 0.39 | 0.96 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 96.00 | 4.00 | 5.80 | 4.90 | 5.04 | +2.14 | +73.80% | 0.05 | 17 | 62 | 0.43 | 0.93 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 97.00 | 4.00 | 4.70 | 4.35 | 4.24 | +1.42 | +50.36% | 0.04 | 25 | 209 | 0.35 | 0.88 | 0.05 | -0.06 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 98.00 | 3.20 | 4.05 | 3.63 | 3.63 | +1.73 | +91.06% | 0.04 | 59 | 316 | 0.25 | 0.81 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 99.00 | 2.57 | 2.86 | 2.72 | 2.76 | +1.41 | +104.45% | 0.03 | 81 | 2,217 | 0.26 | 0.73 | 0.09 | -0.09 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 100.00 | 1.92 | 2.16 | 2.04 | 2.06 | +1.21 | +142.36% | 0.02 | 589 | 666 | 0.26 | 0.64 | 0.10 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 101.00 | 1.40 | 1.57 | 1.49 | 1.47 | +0.85 | +137.10% | 0.01 | 623 | 1,180 | 0.25 | 0.53 | 0.11 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 102.00 | 1.00 | 1.10 | 1.05 | 1.05 | +0.64 | +156.10% | 0.01 | 1,219 | 230 | 0.25 | 0.42 | 0.11 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 103.00 | 0.64 | 0.72 | 0.68 | 0.69 | +0.42 | +155.56% | 0.01 | 128 | 427 | 0.25 | 0.31 | 0.10 | -0.09 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 104.00 | 0.39 | 0.49 | 0.44 | 0.46 | +0.33 | +253.85% | 0.00 | 572 | 197 | 0.25 | 0.22 | 0.08 | -0.08 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 105.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.21 | +210.00% | 0.00 | 9,578 | 154 | 0.27 | 0.15 | 0.07 | -0.06 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 106.00 | 0.18 | 0.20 | 0.19 | 0.17 | +0.06 | +54.55% | 0.00 | 105 | 66 | 0.26 | 0.09 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 107.00 | 0.10 | 0.18 | 0.14 | 0.13 | +0.10 | +333.34% | 0.00 | 45 | 203 | 0.29 | 0.06 | 0.03 | -0.03 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 108.00 | 0.05 | 0.14 | 0.10 | 0.10 | +0.06 | +150.00% | 0.00 | 2 | 46 | 0.28 | 0.03 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 109.00 | 0.00 | 0.06 | 0.03 | 0.10 | -0.22 | -68.75% | 0.00 | 16 | 44 | 0.30 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 74 | 520 | 0.28 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 111.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.05 | -83.34% | 0.00 | 11 | 28 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:41 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.10 | +1,000.00% | 0.01 | 15 | 296 | 1.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 114.00 | 0.00 | 0.41 | 0.21 | 0.01 | -1.14 | -99.13% | 0.00 | 4 | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:41 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:41 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.25 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:41 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:41 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:41 PM EST |
| 120.00 | 0.00 | 0.48 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:41 PM EST |
| 125.00 | 0.00 | 0.26 | 0.13 | 0.36 | -0.02 | -5.27% | 0.00 | 1 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:41 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:41 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:41 PM EST |
| 86.00 | 0.00 | 0.27 | 0.14 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:41 PM EST |
| 87.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.88 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 88.00 | 0.00 | 0.17 | 0.09 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:41 PM EST |
| 89.00 | 0.00 | 0.64 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 11 | 223 | 0.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.00 | 5 | 48 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 92.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.01 | -11.12% | 0.00 | 7 | 147 | 0.38 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 93.00 | 0.00 | 0.27 | 0.14 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 114 | 0.46 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 94.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.12 | -57.15% | 0.00 | 22 | 474 | 0.43 | -0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 95.00 | 0.06 | 0.25 | 0.16 | 0.10 | -0.35 | -77.78% | 0.00 | 293 | 1,930 | 0.31 | -0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 96.00 | 0.12 | 0.19 | 0.16 | 0.18 | -0.52 | -74.29% | 0.00 | 49 | 362 | 0.28 | -0.07 | 0.04 | -0.04 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 97.00 | 0.22 | 0.34 | 0.28 | 0.28 | -0.51 | -64.56% | 0.00 | 82 | 149 | 0.28 | -0.12 | 0.05 | -0.06 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 98.00 | 0.32 | 0.47 | 0.40 | 0.42 | -1.12 | -72.73% | 0.00 | 96 | 230 | 0.26 | -0.18 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 99.00 | 0.54 | 0.70 | 0.62 | 0.60 | -1.06 | -63.86% | 0.01 | 135 | 41 | 0.26 | -0.27 | 0.09 | -0.09 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 100.00 | 0.85 | 1.00 | 0.93 | 0.92 | -1.86 | -66.91% | 0.01 | 78 | 119 | 0.26 | -0.36 | 0.10 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 101.00 | 1.27 | 1.49 | 1.38 | 1.42 | -1.57 | -52.51% | 0.01 | 38 | 20 | 0.25 | -0.47 | 0.11 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 102.00 | 1.81 | 2.04 | 1.93 | 1.95 | -1.80 | -48.00% | 0.02 | 16 | 48 | 0.25 | -0.58 | 0.11 | -0.10 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 103.00 | 2.42 | 2.78 | 2.60 | 2.60 | -2.44 | -48.42% | 0.03 | 14 | 49 | 0.25 | -0.69 | 0.10 | -0.09 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 104.00 | 3.20 | 3.95 | 3.58 | 9.62 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.25 | -0.78 | 0.08 | -0.08 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 105.00 | 3.85 | 5.35 | 4.60 | 5.62 | -0.70 | -11.08% | 0.04 | 22 | 11 | 0.54 | -0.85 | 0.07 | -0.06 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 106.00 | 4.60 | 7.15 | 5.88 | 10.92 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.76 | -0.91 | 0.05 | -0.04 | 5/19/2026 | 5/22/2026 3:59:41 PM EST |
| 107.00 | 5.70 | 7.25 | 6.48 | 8.69 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.63 | -0.94 | 0.03 | -0.03 | 5/20/2026 | 5/22/2026 3:59:41 PM EST |
| 108.00 | 6.70 | 9.05 | 7.88 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.85 | -0.97 | 0.02 | -0.02 | 5/11/2026 | 5/22/2026 3:59:41 PM EST |
| 109.00 | 7.65 | 10.00 | 8.83 | 9.50 | -0.80 | -7.77% | 0.08 | 1 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:41 PM EST |
| 110.00 | 8.65 | 11.00 | 9.83 | 12.57 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 3:59:41 PM EST |
| 111.00 | 9.60 | 12.00 | 10.80 | 5.42 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:41 PM EST |
| 112.00 | 10.55 | 13.00 | 11.78 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:41 PM EST |
| 113.00 | 11.55 | 14.00 | 12.78 | 17.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:41 PM EST |
| 114.00 | 12.65 | 15.00 | 13.83 | 18.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:41 PM EST |
| 115.00 | 13.65 | 16.00 | 14.83 | 10.79 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:41 PM EST |
| 116.00 | 14.55 | 17.00 | 15.78 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 117.00 | 15.65 | 18.00 | 16.83 | 17.35 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.27 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 118.00 | 16.50 | 19.00 | 17.75 | 18.45 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.31 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 119.00 | 17.65 | 20.00 | 18.83 | 19.45 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.35 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 120.00 | 18.65 | 21.00 | 19.83 | 23.00 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:41 PM EST |
| 125.00 | 23.65 | 26.00 | 24.83 | 26.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:41 PM EST |
| 130.00 | 28.35 | 30.95 | 29.65 | % | 0.23 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 135.00 | 33.50 | 35.95 | 34.73 | 29.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:41 PM EST |
| 140.00 | 38.50 | 40.95 | 39.73 | 33.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:41 PM EST |
| 145.00 | 43.50 | 45.95 | 44.73 | % | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST | |||
| 150.00 | 48.50 | 50.95 | 49.73 | % | 0.33 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:41 PM EST |