Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $18.83 as of 5/28/2026 12:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 21.90 | 25.20 | 23.55 | 23.36 | +11.11 | +90.70% | 4.71 | 14 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 6.00 | 20.90 | 24.20 | 22.55 | 22.44 | +10.49 | +87.79% | 3.76 | 14 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 7.00 | 19.90 | 23.20 | 21.55 | 11.32 | 0.00 | 0.00% | 3.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 7.50 | 19.40 | 22.70 | 21.05 | 10.90 | 0.00 | 0.00% | 2.81 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 8.00 | 18.90 | 22.20 | 20.55 | 10.69 | 0.00 | 0.00% | 2.57 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 8.50 | 18.40 | 21.70 | 20.05 | 10.22 | 0.00 | 0.00% | 2.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 9.00 | 17.90 | 21.20 | 19.55 | 8.99 | 0.00 | 0.00% | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 9.50 | 17.70 | 20.70 | 19.20 | 8.65 | 0.00 | 0.00% | 2.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 10.00 | 16.90 | 20.20 | 18.55 | 8.08 | 0.00 | 0.00% | 1.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 10.50 | 16.40 | 19.70 | 18.05 | 17.00 | +8.93 | +110.66% | 1.72 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 11.00 | 15.90 | 19.20 | 17.55 | 16.55 | +8.91 | +116.63% | 1.60 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 11.50 | 15.40 | 18.70 | 17.05 | 4.70 | 0.00 | 0.00% | 1.48 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:54 AM EST |
| 12.00 | 14.90 | 18.20 | 16.55 | 7.00 | 0.00 | 0.00% | 1.38 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 12.50 | 14.40 | 17.70 | 16.05 | 6.27 | 0.00 | 0.00% | 1.28 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 13.00 | 13.90 | 17.20 | 15.55 | 5.70 | 0.00 | 0.00% | 1.20 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 13.50 | 13.40 | 16.10 | 14.75 | 5.30 | 0.00 | 0.00% | 1.09 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 14.00 | 12.90 | 16.20 | 14.55 | 4.50 | 0.00 | 0.00% | 1.04 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 14.50 | 12.40 | 15.70 | 14.05 | 13.69 | +9.49 | +225.96% | 0.97 | 25 | 189 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 15.00 | 13.50 | 14.20 | 13.85 | 13.75 | +10.16 | +283.01% | 0.92 | 7 | 256 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 15.50 | 11.40 | 14.70 | 13.05 | 13.00 | +10.90 | +519.05% | 0.84 | 2 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.00 | 10.90 | 13.80 | 12.35 | 11.70 | +8.90 | +317.86% | 0.77 | 17 | 315 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.50 | 10.40 | 13.10 | 11.75 | 11.81 | +9.71 | +462.39% | 0.71 | 5 | 258 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.00 | 11.00 | 12.20 | 11.60 | 11.80 | +10.03 | +566.67% | 0.68 | 43 | 701 | 7.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.50 | 10.00 | 11.70 | 10.85 | 10.99 | +9.46 | +618.31% | 0.62 | 91 | 668 | 7.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.00 | 9.90 | 11.40 | 10.65 | 8.90 | +7.60 | +584.62% | 0.59 | 87 | 316 | 0.00 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.50 | 8.40 | 11.70 | 10.05 | 9.44 | +8.72 | +1,211.12% | 0.54 | 115 | 243 | 9.08 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.00 | 9.10 | 10.20 | 9.65 | 8.65 | +7.77 | +882.96% | 0.51 | 118 | 283 | 6.71 | 0.99 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.50 | 8.40 | 10.10 | 9.25 | 8.90 | +8.28 | +1,335.49% | 0.47 | 144 | 610 | 9.25 | 0.98 | 0.01 | -0.03 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.00 | 6.90 | 9.20 | 8.05 | 7.92 | +7.44 | +1,550.00% | 0.40 | 814 | 1,025 | 5.09 | 0.98 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.50 | 6.40 | 9.70 | 8.05 | 8.70 | +8.45 | +3,380.00% | 0.39 | 2 | 48 | 8.42 | 0.97 | 0.02 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.00 | 5.90 | 9.20 | 7.55 | 5.95 | +5.75 | +2,875.00% | 0.36 | 3 | 115 | 6.39 | 0.95 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.50 | 5.40 | 8.70 | 7.05 | 0.11 | 0.00 | 0.00% | 0.33 | 0 | 7 | 7.60 | 0.94 | 0.03 | -0.13 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 22.00 | 5.40 | 7.40 | 6.40 | 5.55 | +5.51 | +13,775.00% | 0.29 | 20 | 133 | 7.21 | 0.92 | 0.03 | -0.17 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 22.50 | 4.40 | 7.70 | 6.05 | 5.10 | % | 0.27 | 1 | 0 | 5.78 | 0.90 | 0.04 | -0.23 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 23.00 | 4.00 | 6.60 | 5.30 | 4.50 | +4.40 | +4,400.00% | 0.23 | 10 | 11 | 6.63 | 0.88 | 0.04 | -0.30 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 23.50 | 4.00 | 6.70 | 5.35 | % | 0.23 | 0 | 0 | 5.86 | 0.85 | 0.05 | -0.38 | 5/28/2026 10:58:54 AM EST | |||
| 24.00 | 3.10 | 6.10 | 4.60 | 4.34 | +4.24 | +4,240.00% | 0.19 | 7 | 2 | 5.87 | 0.82 | 0.06 | -0.47 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 24.50 | 2.60 | 5.70 | 4.15 | 3.80 | % | 0.17 | 7 | 0 | 5.66 | 0.79 | 0.06 | -0.59 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 25.00 | 2.15 | 4.60 | 3.38 | 3.59 | +3.55 | +8,875.00% | 0.14 | 152 | 1 | 2.94 | 0.75 | 0.07 | -0.66 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 25.50 | 1.80 | 4.20 | 3.00 | 2.90 | % | 0.12 | 28 | 0 | 2.87 | 0.71 | 0.08 | -0.70 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 26.00 | 1.35 | 4.30 | 2.83 | 2.60 | % | 0.11 | 161 | 0 | 3.11 | 0.67 | 0.08 | -0.72 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 26.50 | 1.55 | 4.00 | 2.78 | 2.75 | % | 0.10 | 215 | 0 | 3.03 | 0.63 | 0.09 | -0.74 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 27.00 | 1.90 | 3.00 | 2.45 | 2.70 | % | 0.09 | 1,857 | 0 | 2.90 | 0.58 | 0.09 | -0.75 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 27.50 | 2.10 | 2.65 | 2.38 | 2.20 | % | 0.09 | 715 | 0 | 2.50 | 0.54 | 0.09 | -0.75 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 28.00 | 1.90 | 2.20 | 2.05 | 2.05 | % | 0.07 | 1,684 | 0 | 2.50 | 0.49 | 0.10 | -0.74 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 28.50 | 1.60 | 2.00 | 1.80 | 1.87 | % | 0.06 | 412 | 0 | 1.97 | 0.44 | 0.10 | -0.72 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 29.00 | 1.15 | 1.65 | 1.40 | 1.70 | % | 0.05 | 805 | 0 | 2.79 | 0.39 | 0.09 | -0.70 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 29.50 | 0.55 | 1.50 | 1.03 | 1.35 | % | 0.03 | 214 | 0 | 2.38 | 0.35 | 0.09 | -0.66 | 5/28/2026 | 5/28/2026 10:58:54 AM EST | |
| 30.00 | 1.00 | 1.50 | 1.25 | 1.30 | +1.03 | +381.49% | 0.04 | 6,207 | 6 | 2.58 | 0.30 | 0.09 | -0.61 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 30.50 | 0.90 | 1.45 | 1.18 | 1.00 | +0.93 | +1,328.58% | 0.04 | 1,752 | 1 | 2.23 | 0.27 | 0.08 | -0.57 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/28/2026 10:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:54 AM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:58:54 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:54 AM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:58:54 AM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/28/2026 10:58:54 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 10:58:54 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,003 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 23 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 1 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.29 | -87.88% | 0.00 | 13 | 96 | 4.06 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.33 | -94.29% | 0.00 | 44 | 34 | 3.84 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.00 | 26 | 18 | 3.63 | -0.01 | 0.00 | -0.01 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.98 | -98.00% | 0.00 | 8 | 103 | 3.42 | -0.01 | 0.01 | -0.02 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.43 | -0.02 | 0.01 | -0.03 | 5/27/2026 | 5/28/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.45 | -96.67% | 0.00 | 13 | 15 | 3.21 | -0.02 | 0.01 | -0.04 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.05 | -3.14 | -98.44% | 0.00 | 22 | 4 | 3.68 | -0.03 | 0.02 | -0.06 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.00 | 0.05 | 0.10 | 0.08 | 0.07 | -2.98 | -97.71% | 0.00 | 53 | 3 | 2.80 | -0.05 | 0.02 | -0.09 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 21.50 | 0.05 | 0.75 | 0.40 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.04 | -0.06 | 0.03 | -0.13 | 5/22/2026 | 5/28/2026 10:58:54 AM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.14 | -3.31 | -95.95% | 0.01 | 152 | 16 | 2.63 | -0.08 | 0.03 | -0.17 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.17 | -3.93 | -95.86% | 0.00 | 330 | 1 | 2.58 | -0.10 | 0.04 | -0.23 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 23.00 | 0.05 | 0.30 | 0.18 | 0.35 | -4.20 | -92.31% | 0.01 | 37 | 8 | 2.60 | -0.12 | 0.04 | -0.30 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 23.50 | 0.05 | 0.55 | 0.30 | 0.25 | -7.84 | -96.91% | 0.01 | 18 | 1 | 2.43 | -0.15 | 0.05 | -0.38 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 24.00 | 0.20 | 0.25 | 0.23 | 0.20 | -5.00 | -96.16% | 0.01 | 237 | 12 | 2.67 | -0.18 | 0.06 | -0.47 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 24.50 | 0.25 | 0.65 | 0.45 | 0.35 | -5.40 | -93.92% | 0.02 | 61 | 8 | 2.71 | -0.21 | 0.06 | -0.59 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.36 | -5.84 | -94.20% | 0.02 | 531 | 1 | 2.65 | -0.25 | 0.07 | -0.66 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 25.50 | 0.05 | 0.65 | 0.35 | 0.70 | -6.30 | -90.00% | 0.01 | 30 | 1 | 2.57 | -0.29 | 0.08 | -0.70 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 26.00 | 0.30 | 0.70 | 0.50 | 0.50 | -6.75 | -93.11% | 0.02 | 137 | 2 | 2.74 | -0.33 | 0.08 | -0.72 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 26.50 | 0.40 | 1.60 | 1.00 | 0.80 | -6.90 | -89.61% | 0.04 | 171 | 0 | 2.73 | -0.37 | 0.09 | -0.74 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 27.00 | 0.40 | 1.30 | 0.85 | 0.95 | -7.70 | -89.02% | 0.03 | 509 | 2 | 2.85 | -0.42 | 0.09 | -0.75 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 27.50 | 0.85 | 1.75 | 1.30 | 1.00 | -11.03 | -91.69% | 0.05 | 112 | 0 | 2.89 | -0.46 | 0.09 | -0.75 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 28.00 | 1.10 | 1.50 | 1.30 | 1.30 | -7.90 | -85.87% | 0.05 | 345 | 2 | 2.61 | -0.51 | 0.10 | -0.74 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 28.50 | 1.25 | 2.45 | 1.85 | 2.09 | -7.91 | -79.10% | 0.06 | 15 | 1 | 2.43 | -0.56 | 0.10 | -0.72 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 29.00 | 1.10 | 2.45 | 1.78 | 1.94 | -8.61 | -81.62% | 0.06 | 112 | 0 | 2.58 | -0.61 | 0.09 | -0.70 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 29.50 | 1.15 | 3.30 | 2.23 | 3.50 | -7.45 | -68.04% | 0.08 | 1 | 0 | 3.68 | -0.65 | 0.09 | -0.66 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 30.00 | 1.55 | 3.50 | 2.53 | 2.50 | -9.00 | -78.27% | 0.08 | 23 | 1 | 2.46 | -0.70 | 0.09 | -0.61 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |
| 30.50 | 1.75 | 4.00 | 2.88 | 3.35 | -12.65 | -79.07% | 0.09 | 18 | 0 | 3.86 | -0.73 | 0.08 | -0.57 | 5/28/2026 | 5/28/2026 10:58:54 AM EST |