Options Chain for TESLA INC COM (TSLA) - $381.63 as of 5/1/2026 3:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 308.65 | 313.45 | 311.05 | % | 3.89 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 90.00 | 298.70 | 303.50 | 301.10 | % | 3.35 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 100.00 | 288.80 | 293.45 | 291.13 | 277.70 | 0.00 | 0.00% | 2.91 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 110.00 | 278.75 | 283.55 | 281.15 | % | 2.56 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 120.00 | 268.90 | 273.45 | 271.18 | % | 2.26 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 130.00 | 258.95 | 263.50 | 261.23 | % | 2.01 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 140.00 | 249.00 | 253.55 | 251.28 | 212.34 | 0.00 | 0.00% | 1.79 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:59:08 PM EST |
| 150.00 | 239.10 | 243.55 | 241.33 | 227.25 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 2:59:08 PM EST |
| 160.00 | 229.10 | 233.60 | 231.35 | 185.31 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 2:59:08 PM EST |
| 170.00 | 219.10 | 223.65 | 221.38 | % | 1.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 180.00 | 209.15 | 213.70 | 211.43 | % | 1.17 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 190.00 | 199.20 | 203.75 | 201.48 | % | 1.06 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 200.00 | 189.30 | 193.75 | 191.53 | 186.29 | +11.39 | +6.52% | 0.96 | 1 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 210.00 | 179.35 | 183.85 | 181.60 | % | 0.86 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 220.00 | 169.40 | 173.90 | 171.65 | 146.09 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.16 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 230.00 | 159.45 | 163.95 | 161.70 | 148.39 | 0.00 | 0.00% | 0.70 | 0 | 13 | 1.09 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 240.00 | 149.50 | 154.00 | 151.75 | 125.92 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 250.00 | 139.65 | 144.00 | 141.83 | 130.50 | 0.00 | 0.00% | 0.57 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 255.00 | 134.65 | 139.10 | 136.88 | 111.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 260.00 | 129.70 | 134.10 | 131.90 | 135.90 | +22.99 | +20.37% | 0.51 | 1 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 265.00 | 124.75 | 129.15 | 126.95 | % | 0.48 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 270.00 | 119.80 | 124.15 | 121.98 | 127.55 | +7.55 | +6.30% | 0.45 | 1 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 275.00 | 114.90 | 119.15 | 117.03 | 105.50 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.85 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 280.00 | 109.90 | 114.20 | 112.05 | 100.45 | 0.00 | 0.00% | 0.40 | 0 | 8 | 0.82 | 1.00 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 285.00 | 105.00 | 109.25 | 107.13 | 92.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 2:59:08 PM EST |
| 290.00 | 100.15 | 104.25 | 102.20 | 100.62 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.75 | 1.00 | 0.00 | -0.05 | 4/16/2026 | 5/1/2026 2:59:08 PM EST |
| 295.00 | 95.25 | 99.25 | 97.25 | 85.97 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.72 | 0.99 | 0.00 | -0.05 | 4/23/2026 | 5/1/2026 2:59:08 PM EST |
| 300.00 | 90.80 | 94.25 | 92.53 | 96.44 | +21.92 | +29.42% | 0.31 | 8 | 32 | 0.65 | 0.99 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 305.00 | 85.60 | 89.30 | 87.45 | 77.99 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.06 | 4/15/2026 | 5/1/2026 2:59:08 PM EST |
| 310.00 | 80.85 | 84.30 | 82.58 | 64.39 | 0.00 | 0.00% | 0.27 | 0 | 31 | 0.58 | 0.98 | 0.00 | -0.07 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 315.00 | 76.20 | 79.30 | 77.75 | 76.77 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.58 | 0.98 | 0.00 | -0.09 | 4/21/2026 | 5/1/2026 2:59:08 PM EST |
| 320.00 | 71.60 | 74.30 | 72.95 | 76.74 | +15.22 | +24.74% | 0.23 | 2 | 19 | 0.55 | 0.97 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 325.00 | 67.15 | 69.20 | 68.18 | 57.95 | 0.00 | 0.00% | 0.21 | 0 | 67 | 0.44 | 0.96 | 0.00 | -0.11 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 330.00 | 62.45 | 64.35 | 63.40 | 69.00 | +15.91 | +29.97% | 0.19 | 14 | 8 | 0.44 | 0.94 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 335.00 | 57.85 | 59.80 | 58.83 | 50.63 | 0.00 | 0.00% | 0.18 | 0 | 88 | 0.43 | 0.93 | 0.00 | -0.15 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 340.00 | 53.65 | 55.25 | 54.45 | 58.16 | +10.19 | +21.25% | 0.16 | 9 | 35 | 0.43 | 0.91 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 345.00 | 48.95 | 50.80 | 49.88 | 55.58 | +15.45 | +38.50% | 0.14 | 2 | 141 | 0.43 | 0.89 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 350.00 | 45.10 | 46.10 | 45.60 | 45.92 | +6.14 | +15.44% | 0.13 | 29 | 139 | 0.42 | 0.87 | 0.00 | -0.21 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 355.00 | 41.00 | 41.80 | 41.40 | 44.95 | +10.28 | +29.66% | 0.12 | 32 | 151 | 0.42 | 0.84 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 360.00 | 37.05 | 37.75 | 37.40 | 40.71 | +8.61 | +26.83% | 0.10 | 61 | 461 | 0.42 | 0.81 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 365.00 | 33.45 | 33.90 | 33.68 | 33.75 | +4.35 | +14.80% | 0.09 | 69 | 238 | 0.41 | 0.78 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 370.00 | 29.90 | 30.35 | 30.13 | 30.11 | +6.16 | +25.72% | 0.08 | 132 | 739 | 0.41 | 0.74 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 375.00 | 26.60 | 26.95 | 26.78 | 26.73 | +5.43 | +25.50% | 0.07 | 146 | 820 | 0.41 | 0.70 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 380.00 | 23.50 | 23.80 | 23.65 | 23.68 | +5.28 | +28.70% | 0.06 | 747 | 1,027 | 0.41 | 0.66 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 385.00 | 20.60 | 21.00 | 20.80 | 20.65 | +4.65 | +29.07% | 0.05 | 1,513 | 1,303 | 0.40 | 0.62 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 390.00 | 17.95 | 18.35 | 18.15 | 17.97 | +4.14 | +29.94% | 0.05 | 581 | 1,315 | 0.41 | 0.57 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 395.00 | 15.60 | 15.95 | 15.78 | 15.80 | +4.01 | +34.02% | 0.04 | 3,512 | 1,020 | 0.40 | 0.53 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 400.00 | 13.55 | 13.70 | 13.63 | 13.65 | +3.32 | +32.14% | 0.03 | 6,620 | 3,214 | 0.40 | 0.49 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 405.00 | 11.65 | 11.80 | 11.73 | 11.75 | +3.37 | +40.22% | 0.03 | 1,240 | 953 | 0.40 | 0.44 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 410.00 | 10.00 | 10.15 | 10.08 | 10.05 | +2.62 | +35.27% | 0.02 | 1,014 | 1,066 | 0.40 | 0.40 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 415.00 | 8.55 | 8.70 | 8.63 | 8.70 | +2.35 | +37.01% | 0.02 | 1,131 | 2,183 | 0.41 | 0.36 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 420.00 | 7.30 | 7.40 | 7.35 | 7.31 | +1.91 | +35.37% | 0.02 | 3,604 | 2,047 | 0.41 | 0.32 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 425.00 | 6.20 | 6.30 | 6.25 | 6.25 | +1.52 | +32.14% | 0.01 | 810 | 891 | 0.41 | 0.29 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 430.00 | 5.25 | 5.35 | 5.30 | 5.34 | +1.33 | +33.17% | 0.01 | 885 | 789 | 0.41 | 0.25 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 435.00 | 4.45 | 4.55 | 4.50 | 4.50 | +1.15 | +34.33% | 0.01 | 457 | 1,595 | 0.42 | 0.22 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 440.00 | 3.80 | 3.90 | 3.85 | 3.82 | +0.99 | +34.99% | 0.01 | 5,919 | 928 | 0.42 | 0.20 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 445.00 | 3.20 | 3.30 | 3.25 | 3.25 | +0.77 | +31.05% | 0.01 | 335 | 875 | 0.42 | 0.17 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 450.00 | 2.74 | 2.80 | 2.77 | 2.77 | +0.61 | +28.25% | 0.01 | 1,900 | 3,837 | 0.42 | 0.15 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 455.00 | 2.34 | 2.38 | 2.36 | 2.29 | +0.22 | +10.63% | 0.01 | 534 | 322 | 0.43 | 0.13 | 0.00 | -0.18 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 460.00 | 2.00 | 2.03 | 2.02 | 2.01 | +0.22 | +12.30% | 0.00 | 287 | 528 | 0.43 | 0.11 | 0.00 | -0.16 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 465.00 | 1.72 | 1.75 | 1.74 | 1.75 | +0.30 | +20.69% | 0.00 | 271 | 392 | 0.43 | 0.10 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 470.00 | 1.48 | 1.52 | 1.50 | 1.49 | +0.18 | +13.74% | 0.00 | 391 | 512 | 0.44 | 0.08 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 475.00 | 1.29 | 1.32 | 1.31 | 1.31 | +0.06 | +4.80% | 0.00 | 362 | 381 | 0.45 | 0.07 | 0.00 | -0.12 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 480.00 | 1.13 | 1.16 | 1.15 | 1.25 | +0.20 | +19.05% | 0.00 | 183 | 934 | 0.45 | 0.06 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 485.00 | 1.00 | 1.03 | 1.02 | 1.22 | +0.28 | +29.79% | 0.00 | 50 | 129 | 0.46 | 0.05 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 490.00 | 0.89 | 0.91 | 0.90 | 0.94 | 0.00 | 0.00% | 0.00 | 145 | 509 | 0.46 | 0.04 | 0.00 | -0.08 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 495.00 | 0.80 | 0.84 | 0.82 | 0.80 | +0.26 | +48.15% | 0.00 | 243 | 177 | 0.47 | 0.04 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 500.00 | 0.72 | 0.74 | 0.73 | 0.74 | +0.03 | +4.23% | 0.00 | 1,178 | 2,334 | 0.48 | 0.03 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 505.00 | 0.66 | 0.68 | 0.67 | 0.74 | +0.09 | +13.85% | 0.00 | 43 | 140 | 0.48 | 0.02 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 510.00 | 0.60 | 0.62 | 0.61 | 0.73 | +0.09 | +14.07% | 0.00 | 22 | 141 | 0.49 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 515.00 | 0.55 | 0.57 | 0.56 | 0.57 | +0.01 | +1.79% | 0.00 | 101 | 220 | 0.50 | 0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 520.00 | 0.51 | 0.55 | 0.53 | 0.54 | +0.03 | +5.89% | 0.00 | 16 | 299 | 0.51 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 525.00 | 0.48 | 0.50 | 0.49 | 0.57 | +0.09 | +18.75% | 0.00 | 15 | 189 | 0.51 | 0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 530.00 | 0.45 | 0.47 | 0.46 | 0.51 | +0.05 | +10.87% | 0.00 | 55 | 422 | 0.52 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 535.00 | 0.42 | 0.44 | 0.43 | 0.47 | 0.00 | 0.00% | 0.00 | 22 | 66 | 0.53 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 540.00 | 0.40 | 0.42 | 0.41 | 0.47 | +0.08 | +20.52% | 0.00 | 5 | 69 | 0.54 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 545.00 | 0.37 | 0.41 | 0.39 | 0.49 | +0.18 | +58.07% | 0.00 | 1 | 97 | 0.55 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 550.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.01 | +2.78% | 0.00 | 48 | 485 | 0.56 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 555.00 | 0.34 | 0.36 | 0.35 | 0.38 | +0.07 | +22.59% | 0.00 | 14 | 153 | 0.57 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 560.00 | 0.32 | 0.34 | 0.33 | 0.43 | +0.01 | +2.39% | 0.00 | 69 | 419 | 0.57 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 565.00 | 0.31 | 0.33 | 0.32 | 0.41 | +0.13 | +46.43% | 0.00 | 1 | 56 | 0.58 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 570.00 | 0.29 | 0.31 | 0.30 | 0.36 | +0.05 | +16.13% | 0.00 | 2 | 133 | 0.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 575.00 | 0.28 | 0.30 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 580.00 | 0.27 | 0.29 | 0.28 | 0.31 | +0.05 | +19.24% | 0.00 | 2 | 438 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 585.00 | 0.26 | 0.28 | 0.27 | 0.30 | +0.08 | +36.37% | 0.00 | 3 | 98 | 0.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 590.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.04 | +17.40% | 0.00 | 209 | 268 | 0.62 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 595.00 | 0.24 | 0.26 | 0.25 | 0.32 | +0.08 | +33.34% | 0.00 | 4 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 600.00 | 0.23 | 0.25 | 0.24 | 0.30 | +0.06 | +25.00% | 0.00 | 12 | 669 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 605.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 98 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 610.00 | 0.21 | 0.23 | 0.22 | 0.25 | +0.05 | +25.00% | 0.00 | 55 | 145 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 615.00 | 0.20 | 0.22 | 0.21 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 2:59:08 PM EST |
| 620.00 | 0.20 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:59:08 PM EST |
| 625.00 | 0.19 | 0.21 | 0.20 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 630.00 | 0.18 | 0.20 | 0.19 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 501 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 640.00 | 0.17 | 0.19 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 650.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 27 | 316 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 660.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 101 | 1,561 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 670.00 | 0.13 | 0.15 | 0.14 | 0.17 | +0.04 | +30.77% | 0.00 | 5 | 246 | 0.74 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 680.00 | 0.12 | 0.14 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 5 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 690.00 | 0.11 | 0.32 | 0.22 | 0.14 | +0.03 | +27.28% | 0.00 | 14 | 183 | 0.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:08 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 67 | 1.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 2:59:08 PM EST |
| 120.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 2:59:08 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 140.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 150.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 2:59:08 PM EST |
| 160.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:08 PM EST |
| 170.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 2:59:08 PM EST |
| 180.00 | 0.08 | 0.11 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 2:59:08 PM EST |
| 190.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 200.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 11 | 307 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 210.00 | 0.13 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 2:59:08 PM EST |
| 220.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 14,117 | 404 | 0.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 230.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 240.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 133 | 189 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 250.00 | 0.24 | 0.27 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 27 | 494 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 255.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.10 | -27.03% | 0.00 | 10 | 51 | 0.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 260.00 | 0.29 | 0.31 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.69 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 265.00 | 0.31 | 0.33 | 0.32 | 0.30 | -0.09 | -23.08% | 0.00 | 20 | 61 | 0.67 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 270.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.04 | -10.26% | 0.00 | 8 | 252 | 0.65 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 275.00 | 0.36 | 0.38 | 0.37 | 0.36 | -0.05 | -12.20% | 0.00 | 1 | 179 | 0.63 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 280.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 9 | 230 | 0.61 | 0.00 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 285.00 | 0.44 | 0.45 | 0.45 | 0.44 | -0.07 | -13.73% | 0.00 | 18 | 259 | 0.59 | 0.00 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 290.00 | 0.48 | 0.50 | 0.49 | 0.46 | -0.10 | -17.86% | 0.00 | 77 | 298 | 0.57 | 0.00 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 295.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.10 | -15.39% | 0.00 | 115 | 281 | 0.55 | -0.01 | 0.00 | -0.05 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 300.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.13 | -17.34% | 0.00 | 257 | 1,048 | 0.53 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 305.00 | 0.70 | 0.72 | 0.71 | 0.70 | -0.21 | -23.08% | 0.00 | 75 | 297 | 0.52 | -0.01 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 310.00 | 0.81 | 0.83 | 0.82 | 0.78 | -0.29 | -27.11% | 0.00 | 47 | 542 | 0.50 | -0.02 | 0.00 | -0.07 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 315.00 | 0.95 | 0.97 | 0.96 | 0.91 | -0.32 | -26.02% | 0.00 | 128 | 550 | 0.49 | -0.02 | 0.00 | -0.09 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 320.00 | 1.13 | 1.15 | 1.14 | 1.15 | -0.42 | -26.76% | 0.00 | 368 | 1,528 | 0.48 | -0.03 | 0.00 | -0.10 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 325.00 | 1.35 | 1.38 | 1.37 | 1.38 | -0.39 | -22.04% | 0.00 | 498 | 784 | 0.47 | -0.04 | 0.00 | -0.11 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 330.00 | 1.63 | 1.73 | 1.68 | 1.66 | -0.59 | -26.23% | 0.01 | 282 | 1,415 | 0.46 | -0.06 | 0.00 | -0.13 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 335.00 | 1.99 | 2.03 | 2.01 | 2.02 | -0.61 | -23.20% | 0.01 | 584 | 1,245 | 0.45 | -0.07 | 0.00 | -0.15 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 340.00 | 2.45 | 2.49 | 2.47 | 2.46 | -0.99 | -28.70% | 0.01 | 1,075 | 2,071 | 0.44 | -0.09 | 0.00 | -0.17 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 345.00 | 3.00 | 3.10 | 3.05 | 3.03 | -1.22 | -28.71% | 0.01 | 273 | 1,494 | 0.43 | -0.11 | 0.00 | -0.19 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 350.00 | 3.70 | 3.75 | 3.73 | 3.70 | -1.41 | -27.60% | 0.01 | 755 | 3,064 | 0.43 | -0.13 | 0.00 | -0.21 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 355.00 | 4.50 | 4.60 | 4.55 | 4.55 | -1.80 | -28.35% | 0.01 | 308 | 781 | 0.42 | -0.16 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 360.00 | 5.50 | 5.65 | 5.58 | 5.60 | -2.11 | -27.37% | 0.02 | 1,173 | 1,187 | 0.42 | -0.19 | 0.01 | -0.25 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 365.00 | 6.70 | 6.85 | 6.78 | 6.75 | -2.47 | -26.79% | 0.02 | 1,159 | 946 | 0.41 | -0.22 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 370.00 | 8.15 | 8.25 | 8.20 | 8.15 | -2.80 | -25.58% | 0.02 | 1,136 | 979 | 0.41 | -0.26 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 375.00 | 9.75 | 9.90 | 9.83 | 9.80 | -3.50 | -26.32% | 0.03 | 650 | 1,164 | 0.41 | -0.30 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 380.00 | 11.65 | 11.80 | 11.73 | 11.77 | -3.73 | -24.07% | 0.03 | 452 | 929 | 0.41 | -0.34 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 385.00 | 13.75 | 13.95 | 13.85 | 13.82 | -4.50 | -24.57% | 0.04 | 563 | 578 | 0.41 | -0.38 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 390.00 | 16.05 | 16.30 | 16.18 | 16.30 | -4.39 | -21.22% | 0.04 | 467 | 546 | 0.41 | -0.43 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 395.00 | 18.75 | 18.95 | 18.85 | 18.85 | -5.10 | -21.30% | 0.05 | 203 | 183 | 0.41 | -0.47 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 400.00 | 21.60 | 21.90 | 21.75 | 21.70 | -4.55 | -17.34% | 0.05 | 105 | 228 | 0.41 | -0.51 | 0.01 | -0.34 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 405.00 | 24.65 | 25.05 | 24.85 | 25.03 | -4.22 | -14.43% | 0.06 | 16 | 128 | 0.41 | -0.56 | 0.01 | -0.33 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 410.00 | 27.85 | 28.60 | 28.23 | 25.90 | -10.85 | -29.53% | 0.07 | 59 | 47 | 0.41 | -0.60 | 0.01 | -0.32 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 415.00 | 31.45 | 32.15 | 31.80 | 29.60 | -13.80 | -31.80% | 0.08 | 21 | 51 | 0.41 | -0.64 | 0.01 | -0.31 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 420.00 | 35.20 | 35.70 | 35.45 | 32.92 | -13.68 | -29.36% | 0.08 | 10 | 48 | 0.41 | -0.68 | 0.01 | -0.30 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 425.00 | 39.00 | 39.70 | 39.35 | 36.64 | -21.51 | -37.00% | 0.09 | 2 | 68 | 0.41 | -0.71 | 0.01 | -0.29 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 430.00 | 43.20 | 43.80 | 43.50 | 41.75 | -9.75 | -18.94% | 0.10 | 106 | 30 | 0.41 | -0.75 | 0.01 | -0.27 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 435.00 | 46.90 | 48.50 | 47.70 | 65.33 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.41 | -0.78 | 0.01 | -0.25 | 4/29/2026 | 5/1/2026 2:59:08 PM EST |
| 440.00 | 51.45 | 52.50 | 51.98 | 52.00 | -16.33 | -23.90% | 0.12 | 3 | 24 | 0.42 | -0.80 | 0.01 | -0.24 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 445.00 | 55.70 | 57.30 | 56.50 | 53.43 | -9.90 | -15.64% | 0.13 | 1 | 4 | 0.43 | -0.83 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 450.00 | 60.30 | 61.80 | 61.05 | 58.40 | -13.00 | -18.21% | 0.14 | 1 | 138 | 0.43 | -0.85 | 0.01 | -0.20 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 455.00 | 64.80 | 66.60 | 65.70 | 83.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | -0.87 | 0.00 | -0.18 | 4/29/2026 | 5/1/2026 2:59:08 PM EST |
| 460.00 | 69.45 | 71.30 | 70.38 | 85.08 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.43 | -0.89 | 0.00 | -0.16 | 4/24/2026 | 5/1/2026 2:59:08 PM EST |
| 465.00 | 74.20 | 76.05 | 75.13 | 82.15 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.44 | -0.90 | 0.00 | -0.15 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 470.00 | 79.00 | 80.85 | 79.93 | 70.33 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.43 | -0.92 | 0.00 | -0.13 | 4/17/2026 | 5/1/2026 2:59:08 PM EST |
| 475.00 | 83.90 | 85.65 | 84.78 | 84.85 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.44 | -0.93 | 0.00 | -0.12 | 4/20/2026 | 5/1/2026 2:59:08 PM EST |
| 480.00 | 88.70 | 90.60 | 89.65 | 79.18 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.49 | -0.94 | 0.00 | -0.10 | 4/17/2026 | 5/1/2026 2:59:08 PM EST |
| 485.00 | 93.60 | 95.50 | 94.55 | 97.45 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.50 | -0.95 | 0.00 | -0.09 | 4/21/2026 | 5/1/2026 2:59:08 PM EST |
| 490.00 | 98.55 | 100.40 | 99.48 | 99.15 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.51 | -0.96 | 0.00 | -0.08 | 4/17/2026 | 5/1/2026 2:59:08 PM EST |
| 495.00 | 103.45 | 105.35 | 104.40 | % | 0.21 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.07 | 5/1/2026 2:59:08 PM EST | |||
| 500.00 | 108.45 | 110.25 | 109.35 | 118.66 | +0.16 | +0.14% | 0.22 | 72 | 100 | 0.53 | -0.97 | 0.00 | -0.06 | 5/1/2026 | 5/1/2026 2:59:08 PM EST |
| 505.00 | 113.40 | 115.25 | 114.33 | 123.50 | 0.00 | 0.00% | 0.23 | 0 | 100 | 0.54 | -0.98 | 0.00 | -0.05 | 4/30/2026 | 5/1/2026 2:59:08 PM EST |
| 510.00 | 118.35 | 120.25 | 119.30 | 129.04 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 4/24/2026 | 5/1/2026 2:59:08 PM EST |
| 515.00 | 123.30 | 125.20 | 124.25 | 127.29 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 4/21/2026 | 5/1/2026 2:59:08 PM EST |
| 520.00 | 128.30 | 130.20 | 129.25 | % | 0.25 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 5/1/2026 2:59:08 PM EST | |||
| 525.00 | 133.35 | 135.15 | 134.25 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 5/1/2026 2:59:08 PM EST | |||
| 530.00 | 138.30 | 140.20 | 139.25 | 155.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 4/23/2026 | 5/1/2026 2:59:08 PM EST |
| 535.00 | 143.30 | 145.20 | 144.25 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 5/1/2026 2:59:08 PM EST | |||
| 540.00 | 148.30 | 150.20 | 149.25 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 545.00 | 153.30 | 155.20 | 154.25 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 550.00 | 158.35 | 160.15 | 159.25 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 555.00 | 163.30 | 165.20 | 164.25 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 560.00 | 168.30 | 170.20 | 169.25 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 565.00 | 173.30 | 175.20 | 174.25 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/1/2026 2:59:08 PM EST | |||
| 570.00 | 178.30 | 180.20 | 179.25 | % | 0.31 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 575.00 | 183.35 | 185.15 | 184.25 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 580.00 | 188.30 | 190.20 | 189.25 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 585.00 | 193.30 | 195.20 | 194.25 | % | 0.33 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 590.00 | 198.30 | 200.20 | 199.25 | % | 0.34 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 595.00 | 203.30 | 205.20 | 204.25 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 600.00 | 208.35 | 210.15 | 209.25 | % | 0.35 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 605.00 | 213.30 | 215.20 | 214.25 | % | 0.35 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 610.00 | 218.30 | 220.20 | 219.25 | % | 0.36 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 615.00 | 223.30 | 225.20 | 224.25 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 620.00 | 228.30 | 230.20 | 229.25 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 625.00 | 233.35 | 235.15 | 234.25 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 630.00 | 238.30 | 240.20 | 239.25 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 640.00 | 248.30 | 250.20 | 249.25 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 650.00 | 258.35 | 260.15 | 259.25 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 660.00 | 268.30 | 270.20 | 269.25 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 670.00 | 278.30 | 280.20 | 279.25 | % | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 680.00 | 288.30 | 290.20 | 289.25 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST | |||
| 690.00 | 298.30 | 300.20 | 299.25 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/1/2026 2:59:08 PM EST |