Options Chain for TARGET CORP COM (TGT) - $127.24 as of 5/20/2026 1:39:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.95 | 58.75 | 57.35 | 64.67 | 0.00 | 0.00% | 0.88 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:14 PM EST |
| 70.00 | 50.95 | 53.60 | 52.28 | 51.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:14 PM EST |
| 75.00 | 46.00 | 48.85 | 47.43 | 47.70 | -6.90 | -12.64% | 0.63 | 4 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 80.00 | 40.95 | 43.75 | 42.35 | 42.32 | -7.43 | -14.94% | 0.53 | 4 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 85.00 | 35.95 | 39.05 | 37.50 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 90.00 | 31.00 | 33.85 | 32.43 | 34.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 95.00 | 26.00 | 28.80 | 27.40 | 29.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 97.00 | 24.00 | 26.75 | 25.38 | % | 0.26 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 98.00 | 23.00 | 25.80 | 24.40 | 24.74 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 99.00 | 22.00 | 24.75 | 23.38 | 23.61 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 100.00 | 21.05 | 23.80 | 22.43 | 22.55 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 20.00 | 23.10 | 21.55 | 21.84 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 102.00 | 19.00 | 21.65 | 20.33 | 20.87 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 103.00 | 18.05 | 20.70 | 19.38 | 19.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 104.00 | 17.05 | 19.65 | 18.35 | 19.12 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.90 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 105.00 | 16.05 | 18.75 | 17.40 | 13.81 | -4.34 | -23.92% | 0.17 | 2 | 5 | 0.89 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 106.00 | 15.05 | 17.90 | 16.48 | 16.89 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | 0.99 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:14 PM EST |
| 107.00 | 14.05 | 16.95 | 15.50 | 12.05 | -3.94 | -24.64% | 0.14 | 1 | 3 | 0.86 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 108.00 | 13.80 | 15.75 | 14.78 | 14.76 | -0.36 | -2.39% | 0.14 | 111 | 43 | 0.77 | 0.98 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 109.00 | 12.85 | 14.75 | 13.80 | 13.77 | -0.92 | -6.27% | 0.13 | 111 | 8 | 0.73 | 0.97 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 11.10 | 13.55 | 12.33 | 12.25 | -1.02 | -7.69% | 0.11 | 41 | 10 | 0.70 | 0.96 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 10.20 | 13.05 | 11.63 | 10.71 | -1.96 | -15.47% | 0.10 | 1 | 12 | 0.72 | 0.94 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 9.40 | 11.85 | 10.63 | 8.65 | -6.50 | -42.91% | 0.09 | 13 | 16 | 0.64 | 0.92 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 113.00 | 8.35 | 10.95 | 9.65 | 7.75 | -6.62 | -46.07% | 0.09 | 8 | 8 | 0.61 | 0.90 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 114.00 | 8.05 | 10.00 | 9.03 | 7.59 | -6.07 | -44.44% | 0.08 | 3 | 16 | 0.58 | 0.87 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 115.00 | 7.50 | 9.05 | 8.28 | 7.50 | -1.15 | -13.30% | 0.07 | 9 | 81 | 0.55 | 0.84 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 6.50 | 8.25 | 7.38 | 6.95 | -5.27 | -43.13% | 0.06 | 198 | 154 | 0.54 | 0.81 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 6.15 | 7.10 | 6.63 | 4.55 | -6.64 | -59.34% | 0.06 | 49 | 29 | 0.44 | 0.77 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 118.00 | 5.40 | 6.30 | 5.85 | 6.05 | -4.32 | -41.66% | 0.05 | 405 | 30 | 0.43 | 0.73 | 0.04 | -0.14 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 4.60 | 5.60 | 5.10 | 3.45 | -6.45 | -65.16% | 0.04 | 1,121 | 15 | 0.42 | 0.68 | 0.05 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 120.00 | 4.25 | 4.55 | 4.40 | 4.30 | -4.93 | -53.42% | 0.04 | 3,272 | 163 | 0.41 | 0.63 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 3.50 | 3.95 | 3.73 | 3.60 | -4.64 | -56.32% | 0.03 | 2,477 | 52 | 0.40 | 0.58 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 122.00 | 3.05 | 3.40 | 3.23 | 3.35 | -4.96 | -59.69% | 0.03 | 487 | 428 | 0.40 | 0.53 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 2.55 | 2.85 | 2.70 | 2.81 | -4.80 | -63.08% | 0.02 | 818 | 133 | 0.40 | 0.47 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 2.10 | 2.41 | 2.26 | 2.28 | -4.85 | -68.03% | 0.02 | 357 | 138 | 0.39 | 0.42 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 1.72 | 1.99 | 1.86 | 1.95 | -4.40 | -69.30% | 0.01 | 1,734 | 156 | 0.39 | 0.37 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 1.38 | 1.64 | 1.51 | 1.40 | -4.90 | -77.78% | 0.01 | 297 | 329 | 0.39 | 0.32 | 0.05 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 127.00 | 1.09 | 1.33 | 1.21 | 1.14 | -4.46 | -79.65% | 0.01 | 126 | 145 | 0.38 | 0.27 | 0.05 | -0.14 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 128.00 | 0.87 | 1.10 | 0.99 | 0.91 | -4.29 | -82.50% | 0.01 | 362 | 63 | 0.38 | 0.23 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 0.68 | 0.89 | 0.79 | 0.89 | -3.47 | -79.59% | 0.01 | 70 | 52 | 0.38 | 0.19 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 0.43 | 0.65 | 0.54 | 0.65 | -3.60 | -84.71% | 0.00 | 856 | 544 | 0.37 | 0.16 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 0.31 | 0.69 | 0.50 | 0.29 | -3.61 | -92.57% | 0.00 | 49 | 73 | 0.39 | 0.13 | 0.03 | -0.09 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 0.21 | 0.58 | 0.40 | 0.22 | -3.23 | -93.63% | 0.00 | 41 | 77 | 0.38 | 0.10 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 0.13 | 0.37 | 0.25 | 0.19 | -3.01 | -94.07% | 0.00 | 52 | 161 | 0.37 | 0.08 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 0.07 | 0.29 | 0.18 | 0.20 | -2.72 | -93.16% | 0.00 | 85 | 60 | 0.36 | 0.06 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 135.00 | 0.08 | 0.20 | 0.14 | 0.17 | -2.35 | -93.26% | 0.00 | 883 | 1,892 | 0.37 | 0.05 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 136.00 | 0.05 | 0.37 | 0.21 | 0.22 | -1.85 | -89.38% | 0.00 | 123 | 61 | 0.41 | 0.04 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 137.00 | 0.00 | 0.19 | 0.10 | 0.07 | -2.23 | -96.96% | 0.00 | 169 | 65 | 0.43 | 0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 138.00 | 0.00 | 0.58 | 0.29 | 0.12 | -1.69 | -93.37% | 0.00 | 6 | 126 | 0.59 | 0.02 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 139.00 | 0.02 | 0.58 | 0.30 | 0.02 | -1.51 | -98.70% | 0.00 | 59 | 99 | 0.48 | 0.01 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 140.00 | 0.02 | 0.35 | 0.19 | 0.05 | -1.30 | -96.30% | 0.00 | 130 | 137 | 0.47 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 141.00 | 0.00 | 0.59 | 0.30 | 0.08 | -1.03 | -92.80% | 0.00 | 3 | 10 | 0.67 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 142.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.84 | -96.56% | 0.00 | 18 | 8 | 0.51 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 143.00 | 0.00 | 0.36 | 0.18 | 0.30 | -0.49 | -62.03% | 0.00 | 5 | 9 | 0.64 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 144.00 | 0.00 | 0.57 | 0.29 | 0.03 | -0.59 | -95.17% | 0.00 | 1 | 58 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 145.00 | 0.01 | 0.18 | 0.10 | 0.09 | -0.49 | -84.49% | 0.00 | 48 | 428 | 0.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 146.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.20 | -41.67% | 0.00 | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 147.00 | 0.00 | 1.07 | 0.54 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 9 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.38 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.25 | -96.16% | 0.00 | 14 | 71 | 0.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.73 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.79 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 6 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 97.00 | 0.00 | 0.21 | 0.11 | 0.12 | % | 0.00 | 17 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.11 | -68.75% | 0.00 | 2 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 99.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 32 | 350 | 0.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.12 | -63.16% | 0.00 | 3 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.25 | -0.07 | -21.88% | 0.00 | 1 | 8 | 0.62 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 104.00 | 0.00 | 0.34 | 0.17 | 0.11 | -0.32 | -74.42% | 0.00 | 12 | 13 | 0.69 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 105.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 46 | 355 | 0.49 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 106.00 | 0.00 | 0.26 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 107.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.44 | -81.49% | 0.00 | 5 | 3 | 0.42 | -0.02 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 108.00 | 0.03 | 0.28 | 0.16 | 0.15 | -0.39 | -72.23% | 0.00 | 149 | 135 | 0.44 | -0.02 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 109.00 | 0.08 | 0.40 | 0.24 | 0.24 | -0.26 | -52.00% | 0.00 | 124 | 140 | 0.47 | -0.03 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 110.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.44 | -63.77% | 0.00 | 242 | 248 | 0.43 | -0.04 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 111.00 | 0.16 | 0.38 | 0.27 | 0.20 | -0.66 | -76.75% | 0.00 | 141 | 45 | 0.43 | -0.06 | 0.01 | -0.05 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 112.00 | 0.19 | 0.40 | 0.30 | 0.33 | -0.59 | -64.13% | 0.00 | 130 | 100 | 0.41 | -0.08 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 113.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.67 | -65.69% | 0.00 | 241 | 389 | 0.41 | -0.10 | 0.02 | -0.07 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 114.00 | 0.37 | 0.56 | 0.47 | 0.63 | -0.61 | -49.20% | 0.00 | 227 | 308 | 0.39 | -0.13 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 115.00 | 0.49 | 0.79 | 0.64 | 0.64 | -0.53 | -45.30% | 0.01 | 876 | 233 | 0.40 | -0.16 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 116.00 | 0.68 | 0.90 | 0.79 | 0.83 | -0.93 | -52.85% | 0.01 | 167 | 92 | 0.39 | -0.19 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 117.00 | 0.89 | 1.13 | 1.01 | 0.90 | -0.95 | -51.36% | 0.01 | 243 | 58 | 0.39 | -0.23 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 118.00 | 1.13 | 1.39 | 1.26 | 1.15 | -1.07 | -48.20% | 0.01 | 174 | 253 | 0.39 | -0.27 | 0.04 | -0.14 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 119.00 | 1.47 | 1.72 | 1.60 | 2.22 | 0.00 | 0.00% | 0.01 | 56 | 116 | 0.39 | -0.32 | 0.05 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 120.00 | 1.80 | 2.04 | 1.92 | 1.86 | -0.87 | -31.87% | 0.02 | 464 | 411 | 0.38 | -0.37 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 121.00 | 2.20 | 2.44 | 2.32 | 2.58 | -0.42 | -14.00% | 0.02 | 83 | 96 | 0.38 | -0.42 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 122.00 | 2.61 | 2.91 | 2.76 | 4.20 | +0.76 | +22.10% | 0.02 | 113 | 61 | 0.38 | -0.47 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 123.00 | 3.10 | 3.45 | 3.28 | 3.20 | -0.72 | -18.37% | 0.03 | 103 | 56 | 0.38 | -0.53 | 0.05 | -0.17 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 124.00 | 3.65 | 4.00 | 3.83 | 4.05 | -0.14 | -3.35% | 0.03 | 41 | 104 | 0.37 | -0.58 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 125.00 | 4.20 | 4.60 | 4.40 | 5.75 | +1.07 | +22.87% | 0.04 | 53 | 38 | 0.37 | -0.63 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 126.00 | 4.40 | 5.40 | 4.90 | 6.45 | +1.45 | +29.00% | 0.04 | 45 | 130 | 0.34 | -0.68 | 0.05 | -0.15 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 127.00 | 5.10 | 6.20 | 5.65 | 6.00 | +0.25 | +4.35% | 0.04 | 6 | 59 | 0.34 | -0.73 | 0.05 | -0.14 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 128.00 | 5.85 | 7.25 | 6.55 | 6.77 | +0.39 | +6.12% | 0.05 | 16 | 106 | 0.35 | -0.77 | 0.04 | -0.13 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 129.00 | 6.65 | 8.05 | 7.35 | 8.11 | -1.37 | -14.46% | 0.06 | 12 | 136 | 0.34 | -0.81 | 0.04 | -0.12 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 130.00 | 7.35 | 9.65 | 8.50 | 9.06 | +1.46 | +19.22% | 0.07 | 3 | 28 | 0.36 | -0.84 | 0.04 | -0.10 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 131.00 | 7.95 | 10.55 | 9.25 | 11.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.69 | -0.87 | 0.03 | -0.09 | 5/12/2026 | 5/20/2026 4:00:14 PM EST |
| 132.00 | 8.80 | 11.10 | 9.95 | 8.67 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.65 | -0.90 | 0.03 | -0.08 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 133.00 | 9.85 | 12.35 | 11.10 | 8.12 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.92 | 0.02 | -0.06 | 4/23/2026 | 5/20/2026 4:00:14 PM EST |
| 134.00 | 10.65 | 13.25 | 11.95 | 9.68 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | -0.94 | 0.02 | -0.05 | 4/30/2026 | 5/20/2026 4:00:14 PM EST |
| 135.00 | 11.65 | 14.20 | 12.93 | 11.38 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.77 | -0.95 | 0.02 | -0.04 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 136.00 | 12.20 | 15.15 | 13.68 | % | 0.10 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.04 | 5/20/2026 4:00:14 PM EST | |||
| 137.00 | 13.15 | 16.15 | 14.65 | 18.98 | % | 0.11 | 4 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 4:00:14 PM EST | |
| 138.00 | 14.45 | 16.45 | 15.45 | 13.35 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.73 | -0.98 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 4:00:14 PM EST |
| 139.00 | 15.45 | 18.10 | 16.78 | % | 0.12 | 0 | 0 | 0.89 | -0.99 | 0.01 | -0.02 | 5/20/2026 4:00:14 PM EST | |||
| 140.00 | 16.30 | 19.10 | 17.70 | 16.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 4:00:14 PM EST |
| 141.00 | 17.30 | 20.10 | 18.70 | 17.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 4:00:14 PM EST |
| 142.00 | 18.45 | 21.10 | 19.78 | % | 0.14 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/20/2026 4:00:14 PM EST | |||
| 143.00 | 19.55 | 22.10 | 20.83 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:14 PM EST | |||
| 144.00 | 20.55 | 23.10 | 21.83 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 145.00 | 21.50 | 24.10 | 22.80 | 23.99 | +0.72 | +3.10% | 0.16 | 84 | 84 | 1.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 146.00 | 22.35 | 25.10 | 23.73 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 147.00 | 23.55 | 26.10 | 24.83 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 150.00 | 26.30 | 29.10 | 27.70 | 29.01 | +0.92 | +3.28% | 0.18 | 84 | 141 | 1.19 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:14 PM EST |
| 155.00 | 31.35 | 34.10 | 32.73 | 33.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:14 PM EST |
| 160.00 | 36.55 | 39.10 | 37.83 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 165.00 | 41.60 | 44.10 | 42.85 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 170.00 | 46.55 | 49.10 | 47.83 | % | 0.28 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST | |||
| 175.00 | 51.35 | 54.10 | 52.73 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:14 PM EST |