Options Chain for TELADOC HEALTH INC COM (TDOC) - $6.57 as of 5/26/2026 3:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.05 | 6.30 | 6.18 | 6.20 | +0.15 | +2.48% | 12.36 | 15 | 812 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 1.00 | 5.35 | 6.05 | 5.70 | 5.62 | +0.01 | +0.18% | 5.70 | 7 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 1.50 | 4.85 | 5.60 | 5.23 | 5.22 | -0.61 | -10.47% | 3.49 | 3 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 2.00 | 4.45 | 5.40 | 4.93 | 4.82 | -0.41 | -7.84% | 2.46 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 2.50 | 3.85 | 4.55 | 4.20 | 4.14 | +0.44 | +11.90% | 1.68 | 10 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 3.00 | 3.50 | 4.20 | 3.85 | 3.69 | 0.00 | 0.00% | 1.28 | 0 | 1 | 6.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:58:54 PM EST |
| 3.50 | 2.73 | 3.60 | 3.17 | 3.23 | +0.33 | +11.38% | 0.91 | 2 | 7 | 8.94 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 4.00 | 2.30 | 3.20 | 2.75 | 2.66 | -0.05 | -1.85% | 0.69 | 1 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 4.50 | 1.95 | 2.55 | 2.25 | 2.16 | -0.15 | -6.50% | 0.50 | 2 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 5.00 | 1.47 | 1.79 | 1.63 | 1.76 | +0.25 | +16.56% | 0.33 | 6 | 24 | 2.82 | 1.00 | 0.01 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 5.50 | 1.13 | 1.27 | 1.20 | 1.25 | +0.15 | +13.64% | 0.22 | 4 | 69 | 2.79 | 0.99 | 0.04 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 6.00 | 0.60 | 0.71 | 0.66 | 0.70 | +0.07 | +11.12% | 0.11 | 84 | 439 | 1.31 | 0.88 | 0.31 | -0.02 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 6.50 | 0.26 | 0.33 | 0.30 | 0.33 | +0.10 | +43.48% | 0.05 | 492 | 1,252 | 0.85 | 0.65 | 0.69 | -0.03 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 7.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.08 | +160.00% | 0.02 | 16,241 | 1,536 | 0.97 | 0.29 | 0.66 | -0.03 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 610 | 1,027 | 1.13 | 0.09 | 0.30 | -0.02 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.15 | -93.75% | 0.00 | 4 | 119 | 1.54 | 0.02 | 0.09 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 8.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.80 | 0.00 | 0.02 | 0.00 | 5/12/2026 | 5/26/2026 2:58:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.63 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/26/2026 2:58:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/26/2026 2:58:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:54 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | 0.15 | % | 0.05 | 1 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST | |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.01 | 2 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.02 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST | |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:58:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST | |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.02 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST | |
| 3.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:54 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:58:54 PM EST | |||
| 4.50 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.69 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/26/2026 2:58:54 PM EST |
| 5.50 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.95 | -0.01 | 0.04 | 0.00 | 5/22/2026 | 5/26/2026 2:58:54 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 135 | 230 | 0.85 | -0.12 | 0.31 | -0.02 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 6.50 | 0.11 | 0.17 | 0.14 | 0.16 | +0.01 | +6.67% | 0.02 | 470 | 874 | 0.79 | -0.35 | 0.69 | -0.03 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 7.00 | 0.39 | 0.47 | 0.43 | 0.41 | -0.01 | -2.39% | 0.06 | 198 | 40 | 0.91 | -0.71 | 0.66 | -0.03 | 5/26/2026 | 5/26/2026 2:58:54 PM EST |
| 7.50 | 0.68 | 1.11 | 0.90 | % | 0.12 | 0 | 0 | 2.44 | -0.91 | 0.30 | -0.02 | 5/26/2026 2:58:54 PM EST | |||
| 8.00 | 1.25 | 1.54 | 1.40 | 1.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.65 | -0.98 | 0.09 | 0.00 | 5/20/2026 | 5/26/2026 2:58:54 PM EST |
| 8.50 | 1.74 | 2.00 | 1.87 | 1.99 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.89 | -1.00 | 0.02 | 0.00 | 5/20/2026 | 5/26/2026 2:58:54 PM EST |
| 9.00 | 2.24 | 2.42 | 2.33 | 2.38 | % | 0.26 | 4 | 0 | 2.77 | -1.00 | 0.01 | 0.00 | 5/26/2026 | 5/26/2026 2:58:54 PM EST | |
| 9.50 | 2.67 | 2.98 | 2.83 | 3.13 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 2:58:54 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 3.45 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.64 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/26/2026 2:58:54 PM EST |
| 10.50 | 3.60 | 4.00 | 3.80 | % | 0.36 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/26/2026 2:58:54 PM EST | |||
| 11.00 | 3.95 | 4.80 | 4.38 | % | 0.40 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 5/26/2026 2:58:54 PM EST |