Options Chain for STELLANTIS N.V SHS (STLA) - $7.36 as of 5/20/2026 5:12:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.90 | 5.00 | 4.45 | 4.55 | 0.00 | 0.00% | 1.48 | 0 | 583 | 6.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 3.50 | 3.80 | 4.40 | 4.10 | 3.98 | +0.24 | +6.42% | 1.17 | 1 | 658 | 4.75 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 4.00 | 2.90 | 4.10 | 3.50 | 3.65 | 0.00 | 0.00% | 0.88 | 0 | 265 | 5.41 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 4.50 | 2.40 | 3.50 | 2.95 | 2.99 | 0.00 | 0.00% | 0.66 | 0 | 7 | 4.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 1:58:11 PM EST |
| 5.00 | 2.00 | 3.80 | 2.90 | 2.56 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 1:58:11 PM EST |
| 5.50 | 1.60 | 3.60 | 2.60 | % | 0.47 | 0 | 0 | 3.26 | 1.00 | 0.01 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 6.00 | 1.10 | 1.85 | 1.48 | 1.62 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.14 | 0.97 | 0.07 | 0.00 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 6.50 | 0.60 | 3.10 | 1.85 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 13 | 6.05 | 0.90 | 0.20 | -0.01 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 7.00 | 0.50 | 0.90 | 0.70 | 0.63 | +0.08 | +14.55% | 0.10 | 46 | 422 | 0.86 | 0.76 | 0.38 | -0.02 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | +0.10 | +40.00% | 0.05 | 1,310 | 185 | 0.62 | 0.53 | 0.53 | -0.02 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.02 | +13.34% | 0.02 | 132 | 2,357 | 0.63 | 0.28 | 0.45 | -0.01 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.13 | +0.08 | +160.00% | 0.01 | 2 | 210 | 0.84 | 0.12 | 0.27 | -0.01 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.07 | 0.04 | 0.12 | 0.00 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.01 | 0.04 | 0.00 | 4/24/2026 | 5/20/2026 1:58:11 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.22 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/20/2026 1:58:11 PM EST |
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 1:58:11 PM EST |
| 11.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.89 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 1:58:11 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.02 | 1 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST | |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 2 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.01 | 1 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST | |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 50 | 1.32 | -0.03 | 0.07 | 0.00 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 6.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 12 | 382 | 0.97 | -0.10 | 0.20 | -0.01 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.04 | -26.67% | 0.01 | 123 | 669 | 0.69 | -0.24 | 0.38 | -0.02 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.04 | 410 | 121 | 0.65 | -0.47 | 0.53 | -0.02 | 5/20/2026 | 5/20/2026 1:58:11 PM EST |
| 8.00 | 0.35 | 0.90 | 0.63 | 0.74 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.84 | -0.72 | 0.45 | -0.01 | 5/19/2026 | 5/20/2026 1:58:11 PM EST |
| 8.50 | 0.80 | 1.60 | 1.20 | 0.81 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.06 | -0.88 | 0.27 | -0.01 | 5/14/2026 | 5/20/2026 1:58:11 PM EST |
| 9.00 | 1.30 | 3.30 | 2.30 | 1.21 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.36 | -0.96 | 0.12 | 0.00 | 5/14/2026 | 5/20/2026 1:58:11 PM EST |
| 9.50 | 1.65 | 3.00 | 2.33 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.39 | -0.99 | 0.04 | 0.00 | 5/13/2026 | 5/20/2026 1:58:11 PM EST |
| 10.00 | 2.00 | 3.80 | 2.90 | 2.04 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.38 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 5/20/2026 1:58:11 PM EST |
| 10.50 | 2.50 | 3.70 | 3.10 | % | 0.30 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 1:58:11 PM EST | |||
| 11.00 | 3.00 | 4.30 | 3.65 | 2.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 1:58:11 PM EST |
| 11.50 | 3.50 | 4.80 | 4.15 | 3.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 1:58:11 PM EST |
| 12.00 | 4.30 | 5.30 | 4.80 | 4.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 1:58:11 PM EST |
| 12.50 | 4.80 | 5.80 | 5.30 | 5.35 | 0.00 | 0.00% | 0.42 | 0 | 54 | 4.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 1:58:11 PM EST |
| 13.00 | 5.30 | 6.70 | 6.00 | 5.90 | 0.00 | 0.00% | 0.46 | 0 | 65 | 5.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 1:58:11 PM EST |
| 13.50 | 5.80 | 6.80 | 6.30 | 6.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 1:58:11 PM EST |
| 14.00 | 6.30 | 7.30 | 6.80 | 6.88 | 0.00 | 0.00% | 0.49 | 0 | 7 | 4.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 1:58:11 PM EST |
| 15.00 | 7.20 | 7.80 | 7.50 | 7.65 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.60 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 1:58:11 PM EST |