Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.50 as of 5/21/2026 6:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.81 | 2.26 | 2.04 | 2.25 | +0.23 | +11.39% | 4.08 | 12 | 5 | 6.97 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 1.00 | 1.31 | 1.85 | 1.58 | 1.68 | +0.08 | +5.00% | 1.58 | 1 | 15 | 6.51 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 1.50 | 0.81 | 1.35 | 1.08 | 0.98 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
| 2.00 | 0.51 | 0.88 | 0.70 | 0.48 | 0.00 | 0.00% | 0.35 | 0 | 124 | 2.98 | 0.98 | 0.13 | 0.00 | 5/19/2026 | 5/21/2026 3:59:52 PM EST |
| 2.50 | 0.28 | 0.37 | 0.33 | 0.31 | +0.16 | +106.67% | 0.13 | 109 | 383 | 1.16 | 0.74 | 0.75 | -0.01 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 3.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.05 | +125.00% | 0.03 | 7,113 | 1,503 | 1.11 | 0.33 | 0.77 | -0.01 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 151 | 4,070 | 1.25 | 0.11 | 0.37 | -0.01 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 2,992 | 1.93 | 0.02 | 0.10 | 0.00 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 4.50 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 80 | 2.59 | 0.00 | 0.02 | 0.00 | 5/19/2026 | 5/21/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 158 | 3.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.12 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 3.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.27 | 0.14 | 0.14 | +0.13 | +1,300.00% | 0.14 | 1 | 5 | 9.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 10 | 314 | 1.31 | -0.02 | 0.13 | 0.00 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 2.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.09 | -52.95% | 0.03 | 65 | 2,052 | 1.12 | -0.26 | 0.75 | -0.01 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.36 | -0.19 | -34.55% | 0.12 | 57 | 140 | 1.11 | -0.67 | 0.77 | -0.01 | 5/21/2026 | 5/21/2026 3:59:52 PM EST |
| 3.50 | 0.70 | 1.02 | 0.86 | 1.08 | 0.00 | 0.00% | 0.25 | 0 | 18 | 3.07 | -0.89 | 0.37 | -0.01 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
| 4.00 | 1.18 | 1.60 | 1.39 | 1.60 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.24 | -0.98 | 0.10 | 0.00 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
| 4.50 | 1.66 | 2.16 | 1.91 | 2.06 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.15 | -1.00 | 0.02 | 0.00 | 5/20/2026 | 5/21/2026 3:59:52 PM EST |
| 5.00 | 2.13 | 2.68 | 2.41 | 2.16 | 0.00 | 0.00% | 0.48 | 0 | 4 | 5.73 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:52 PM EST |
| 5.50 | 2.63 | 3.20 | 2.92 | % | 0.53 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:52 PM EST | |||
| 6.00 | 3.10 | 3.70 | 3.40 | 3.19 | 0.00 | 0.00% | 0.57 | 0 | 1 | 6.59 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:52 PM EST |
| 6.50 | 3.60 | 4.20 | 3.90 | % | 0.60 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:52 PM EST |