Options Chain for SANDISK CORP COM (SNDK) - $1,589.94 as of 5/27/2026 9:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 1,177.50 | 1,188.70 | 1,183.10 | 1,165.00 | 0.00 | 0.00% | 2.92 | 0 | 11 | 9.99 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 410.00 | 1,173.20 | 1,183.70 | 1,178.45 | 1,100.00 | 0.00 | 0.00% | 2.87 | 0 | 5 | 9.78 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 415.00 | 1,167.50 | 1,178.70 | 1,173.10 | 1,136.80 | % | 2.83 | 2 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST | |
| 420.00 | 1,163.20 | 1,173.70 | 1,168.45 | 1,131.90 | % | 2.78 | 2 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST | |
| 425.00 | 1,158.20 | 1,168.70 | 1,163.45 | % | 2.74 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 430.00 | 1,153.20 | 1,163.70 | 1,158.45 | 1,008.00 | 0.00 | 0.00% | 2.69 | 0 | 1 | 9.49 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 435.00 | 1,148.20 | 1,158.70 | 1,153.45 | 982.10 | 0.00 | 0.00% | 2.65 | 0 | 1 | 9.10 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 440.00 | 1,143.20 | 1,153.70 | 1,148.45 | 844.99 | 0.00 | 0.00% | 2.61 | 0 | 3 | 8.99 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 445.00 | 1,137.50 | 1,152.00 | 1,144.75 | % | 2.57 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 450.00 | 1,133.20 | 1,143.70 | 1,138.45 | 1,142.60 | 0.00 | 0.00% | 2.53 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 455.00 | 1,128.20 | 1,138.70 | 1,133.45 | 970.60 | 0.00 | 0.00% | 2.49 | 0 | 1 | 9.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 460.00 | 1,123.20 | 1,133.70 | 1,128.45 | 1,032.82 | 0.00 | 0.00% | 2.45 | 0 | 4 | 9.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 465.00 | 1,117.50 | 1,128.80 | 1,123.15 | 532.44 | 0.00 | 0.00% | 2.42 | 0 | 3 | 9.13 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/27/2026 3:59:37 PM EST |
| 470.00 | 1,113.20 | 1,123.80 | 1,118.50 | 1,023.79 | 0.00 | 0.00% | 2.38 | 0 | 2 | 9.01 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 475.00 | 1,108.20 | 1,122.00 | 1,115.10 | 1,019.33 | 0.00 | 0.00% | 2.35 | 0 | 2 | 8.71 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 480.00 | 1,103.20 | 1,113.70 | 1,108.45 | % | 2.31 | 0 | 0 | 8.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 485.00 | 1,098.20 | 1,108.70 | 1,103.45 | % | 2.28 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 490.00 | 1,093.20 | 1,103.80 | 1,098.50 | % | 2.24 | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 495.00 | 1,087.50 | 1,102.00 | 1,094.75 | % | 2.21 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 500.00 | 1,083.20 | 1,093.70 | 1,088.45 | 914.20 | 0.00 | 0.00% | 2.18 | 0 | 2 | 8.40 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:37 PM EST |
| 505.00 | 1,078.20 | 1,088.70 | 1,083.45 | 931.20 | 0.00 | 0.00% | 2.15 | 0 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 510.00 | 1,073.20 | 1,083.70 | 1,078.45 | % | 2.11 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 515.00 | 1,068.20 | 1,080.60 | 1,074.40 | % | 2.09 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 520.00 | 1,063.20 | 1,073.70 | 1,068.45 | % | 2.05 | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 525.00 | 1,058.20 | 1,072.00 | 1,065.10 | 474.20 | 0.00 | 0.00% | 2.03 | 0 | 6 | 8.09 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/27/2026 3:59:37 PM EST |
| 530.00 | 1,053.20 | 1,063.70 | 1,058.45 | 469.50 | 0.00 | 0.00% | 2.00 | 0 | 2 | 8.03 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/27/2026 3:59:37 PM EST |
| 535.00 | 1,048.20 | 1,058.70 | 1,053.45 | % | 1.97 | 0 | 0 | 8.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 540.00 | 1,043.20 | 1,053.70 | 1,048.45 | 622.17 | 0.00 | 0.00% | 1.94 | 0 | 1 | 8.11 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 545.00 | 1,038.30 | 1,048.80 | 1,043.55 | 420.67 | 0.00 | 0.00% | 1.91 | 0 | 1 | 8.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/27/2026 3:59:37 PM EST |
| 550.00 | 1,033.30 | 1,046.50 | 1,039.90 | % | 1.89 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 555.00 | 1,028.30 | 1,042.20 | 1,035.25 | 316.47 | 0.00 | 0.00% | 1.87 | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/27/2026 3:59:37 PM EST |
| 560.00 | 1,022.60 | 1,033.80 | 1,028.20 | 947.06 | 0.00 | 0.00% | 1.84 | 0 | 2 | 7.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 565.00 | 1,018.30 | 1,028.70 | 1,023.50 | % | 1.81 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 570.00 | 1,013.30 | 1,023.70 | 1,018.50 | 969.70 | 0.00 | 0.00% | 1.79 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 575.00 | 1,008.30 | 1,018.70 | 1,013.50 | 665.53 | 0.00 | 0.00% | 1.76 | 0 | 7 | 7.51 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 3:59:37 PM EST |
| 580.00 | 1,003.30 | 1,013.70 | 1,008.50 | 521.35 | 0.00 | 0.00% | 1.74 | 0 | 1 | 7.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 585.00 | 998.30 | 1,008.70 | 1,003.50 | 854.00 | 0.00 | 0.00% | 1.72 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 590.00 | 993.30 | 1,003.80 | 998.55 | 518.90 | 0.00 | 0.00% | 1.69 | 0 | 1 | 7.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 595.00 | 987.60 | 1,000.60 | 994.10 | % | 1.67 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 600.00 | 983.30 | 993.80 | 988.55 | 894.81 | 0.00 | 0.00% | 1.65 | 0 | 4 | 6.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 605.00 | 978.30 | 988.80 | 983.55 | % | 1.63 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 610.00 | 973.30 | 983.80 | 978.55 | 482.39 | 0.00 | 0.00% | 1.60 | 0 | 6 | 7.03 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/27/2026 3:59:37 PM EST |
| 615.00 | 968.30 | 978.80 | 973.55 | 933.76 | 0.00 | 0.00% | 1.58 | 0 | 5 | 7.01 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 620.00 | 962.60 | 973.80 | 968.20 | 973.46 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 625.00 | 958.30 | 973.80 | 966.05 | % | 1.55 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 630.00 | 953.30 | 963.80 | 958.55 | 287.12 | 0.00 | 0.00% | 1.52 | 0 | 1 | 6.73 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/27/2026 3:59:37 PM EST |
| 635.00 | 948.30 | 958.80 | 953.55 | 445.50 | 0.00 | 0.00% | 1.50 | 0 | 1 | 6.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 640.00 | 943.30 | 953.80 | 948.55 | 853.10 | 0.00 | 0.00% | 1.48 | 0 | 6 | 6.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 645.00 | 938.30 | 951.50 | 944.90 | 436.00 | 0.00 | 0.00% | 1.46 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 650.00 | 933.30 | 943.80 | 938.55 | 742.40 | 0.00 | 0.00% | 1.44 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 655.00 | 928.30 | 938.80 | 933.55 | % | 1.43 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 660.00 | 923.30 | 933.80 | 928.55 | 451.76 | 0.00 | 0.00% | 1.41 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/27/2026 3:59:37 PM EST |
| 665.00 | 918.30 | 928.80 | 923.55 | 966.52 | 0.00 | 0.00% | 1.39 | 0 | 1 | 6.67 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 670.00 | 913.30 | 923.80 | 918.55 | 648.00 | 0.00 | 0.00% | 1.37 | 0 | 1 | 6.42 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 675.00 | 908.30 | 918.80 | 913.55 | 658.67 | 0.00 | 0.00% | 1.35 | 0 | 3 | 6.49 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:37 PM EST |
| 680.00 | 903.30 | 913.80 | 908.55 | % | 1.34 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 685.00 | 898.30 | 908.80 | 903.55 | % | 1.32 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 690.00 | 893.40 | 903.80 | 898.60 | 717.58 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 695.00 | 888.40 | 902.70 | 895.55 | 905.90 | 0.00 | 0.00% | 1.29 | 0 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 700.00 | 883.40 | 893.80 | 888.60 | 906.45 | 0.00 | 0.00% | 1.27 | 0 | 41 | 6.31 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 705.00 | 878.40 | 888.80 | 883.60 | % | 1.25 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 710.00 | 873.40 | 883.80 | 878.60 | 697.26 | 0.00 | 0.00% | 1.24 | 0 | 12 | 6.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 715.00 | 868.40 | 878.90 | 873.65 | 921.07 | 0.00 | 0.00% | 1.22 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 720.00 | 862.70 | 873.90 | 868.30 | 827.92 | +237.92 | +40.33% | 1.21 | 1 | 7 | 5.82 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 725.00 | 857.70 | 868.90 | 863.30 | 791.45 | 0.00 | 0.00% | 1.19 | 0 | 3 | 5.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 730.00 | 852.70 | 863.90 | 858.30 | 815.72 | +117.92 | +16.90% | 1.18 | 1 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 735.00 | 848.40 | 858.90 | 853.65 | 803.25 | -49.12 | -5.77% | 1.16 | 1 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 740.00 | 843.40 | 853.90 | 848.65 | 571.90 | 0.00 | 0.00% | 1.15 | 0 | 18 | 5.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 745.00 | 838.40 | 848.90 | 843.65 | 216.85 | 0.00 | 0.00% | 1.13 | 0 | 9 | 5.82 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/27/2026 3:59:37 PM EST |
| 750.00 | 833.40 | 843.90 | 838.65 | 802.63 | +155.58 | +24.05% | 1.12 | 1 | 6 | 5.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 755.00 | 828.40 | 841.00 | 834.70 | 580.20 | 0.00 | 0.00% | 1.11 | 0 | 4 | 5.79 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:37 PM EST |
| 760.00 | 823.40 | 833.90 | 828.65 | 656.17 | 0.00 | 0.00% | 1.09 | 0 | 4 | 5.71 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:37 PM EST |
| 765.00 | 818.40 | 830.80 | 824.60 | 669.72 | 0.00 | 0.00% | 1.08 | 0 | 3 | 5.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 770.00 | 813.40 | 823.90 | 818.65 | 760.01 | -92.44 | -10.85% | 1.06 | 2 | 3 | 5.64 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 775.00 | 807.70 | 818.90 | 813.30 | 302.80 | 0.00 | 0.00% | 1.05 | 0 | 7 | 5.52 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 780.00 | 802.70 | 813.90 | 808.30 | 744.79 | 0.00 | 0.00% | 1.04 | 0 | 12 | 5.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 785.00 | 798.40 | 811.80 | 805.10 | 680.00 | 0.00 | 0.00% | 1.03 | 0 | 89 | 5.53 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:37 PM EST |
| 790.00 | 793.40 | 803.90 | 798.65 | 705.25 | 0.00 | 0.00% | 1.01 | 0 | 7 | 5.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 795.00 | 788.40 | 798.90 | 793.65 | 524.00 | 0.00 | 0.00% | 1.00 | 0 | 3 | 5.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 800.00 | 783.50 | 794.10 | 788.80 | 739.15 | +43.95 | +6.33% | 0.99 | 3 | 10 | 5.40 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 805.00 | 778.50 | 788.90 | 783.70 | 698.16 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 810.00 | 773.50 | 783.90 | 778.70 | 584.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.26 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 815.00 | 768.50 | 782.80 | 775.65 | 423.00 | 0.00 | 0.00% | 0.95 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/27/2026 3:59:37 PM EST |
| 820.00 | 762.80 | 774.00 | 768.40 | 700.07 | 0.00 | 0.00% | 0.94 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 825.00 | 757.60 | 769.60 | 763.60 | 764.20 | +26.60 | +3.61% | 0.93 | 2 | 2 | 5.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 830.00 | 752.80 | 764.00 | 758.40 | 505.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 835.00 | 748.50 | 761.80 | 755.15 | 769.90 | 0.00 | 0.00% | 0.90 | 0 | 3 | 5.09 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 840.00 | 743.50 | 754.00 | 748.75 | 678.82 | 0.00 | 0.00% | 0.89 | 0 | 7 | 4.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 845.00 | 738.50 | 749.00 | 743.75 | 535.32 | 0.00 | 0.00% | 0.88 | 0 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:37 PM EST |
| 850.00 | 733.50 | 744.10 | 738.80 | 735.37 | +67.75 | +10.15% | 0.87 | 30 | 57 | 4.85 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 855.00 | 728.50 | 742.10 | 735.30 | 750.10 | 0.00 | 0.00% | 0.86 | 0 | 8 | 4.93 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 860.00 | 723.50 | 734.00 | 728.75 | 600.00 | 0.00 | 0.00% | 0.85 | 0 | 45 | 4.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:37 PM EST |
| 865.00 | 718.50 | 732.30 | 725.40 | 752.50 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 870.00 | 713.50 | 724.70 | 719.10 | 722.93 | +203.36 | +39.14% | 0.83 | 1 | 16 | 4.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 875.00 | 708.50 | 719.00 | 713.75 | 570.75 | 0.00 | 0.00% | 0.82 | 0 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:37 PM EST |
| 880.00 | 703.50 | 714.00 | 708.75 | 534.43 | 0.00 | 0.00% | 0.81 | 0 | 30 | 4.69 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:37 PM EST |
| 885.00 | 698.50 | 709.00 | 703.75 | 498.55 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.69 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:37 PM EST |
| 890.00 | 693.50 | 704.00 | 698.75 | 454.35 | 0.00 | 0.00% | 0.79 | 0 | 12 | 4.64 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 895.00 | 688.50 | 702.20 | 695.35 | 706.41 | +100.56 | +16.60% | 0.78 | 2 | 4 | 4.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 900.00 | 682.60 | 694.00 | 688.30 | 678.35 | -28.36 | -4.02% | 0.76 | 11 | 107 | 4.31 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 905.00 | 678.50 | 689.00 | 683.75 | 672.80 | +59.40 | +9.69% | 0.76 | 1 | 10 | 4.54 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 910.00 | 673.50 | 684.00 | 678.75 | 481.08 | 0.00 | 0.00% | 0.75 | 0 | 14 | 4.32 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 915.00 | 668.60 | 679.00 | 673.80 | 642.00 | 0.00 | 0.00% | 0.74 | 0 | 10 | 4.25 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 920.00 | 663.60 | 674.10 | 668.85 | 667.38 | 0.00 | 0.00% | 0.73 | 0 | 10 | 4.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 925.00 | 658.60 | 669.00 | 663.80 | 660.55 | 0.00 | 0.00% | 0.72 | 0 | 6 | 4.38 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 930.00 | 653.60 | 664.10 | 658.85 | 655.60 | 0.00 | 0.00% | 0.71 | 0 | 6 | 4.22 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 935.00 | 647.90 | 659.10 | 653.50 | 560.84 | 0.00 | 0.00% | 0.70 | 0 | 6 | 4.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 940.00 | 643.60 | 654.10 | 648.85 | 625.86 | 0.00 | 0.00% | 0.69 | 0 | 10 | 4.21 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 945.00 | 638.60 | 649.20 | 643.90 | 656.45 | +100.10 | +18.00% | 0.68 | 2 | 3 | 4.20 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 950.00 | 633.60 | 644.10 | 638.85 | 490.30 | 0.00 | 0.00% | 0.67 | 0 | 31 | 4.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/27/2026 3:59:37 PM EST |
| 955.00 | 627.70 | 639.70 | 633.70 | 670.40 | +36.90 | +5.83% | 0.66 | 1 | 7 | 4.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 960.00 | 622.90 | 634.80 | 628.85 | 628.47 | 0.00 | 0.00% | 0.66 | 0 | 9 | 4.10 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 965.00 | 618.60 | 631.90 | 625.25 | 438.48 | 0.00 | 0.00% | 0.65 | 0 | 5 | 4.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 970.00 | 612.70 | 624.00 | 618.35 | 618.57 | 0.00 | 0.00% | 0.64 | 0 | 24 | 4.03 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 975.00 | 608.60 | 619.10 | 613.85 | 467.75 | 0.00 | 0.00% | 0.63 | 0 | 7 | 3.95 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 980.00 | 602.70 | 614.00 | 608.35 | 596.20 | -19.67 | -3.20% | 0.62 | 1 | 48 | 3.73 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 985.00 | 598.60 | 611.70 | 605.15 | 591.30 | +288.95 | +95.57% | 0.61 | 1 | 7 | 3.89 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 990.00 | 593.60 | 604.00 | 598.80 | 418.60 | 0.00 | 0.00% | 0.60 | 0 | 17 | 3.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 995.00 | 588.60 | 599.10 | 593.85 | 438.70 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.87 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 1,000.00 | 582.70 | 595.90 | 589.30 | 588.30 | -35.17 | -5.65% | 0.59 | 10 | 195 | 3.71 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,005.00 | 578.60 | 589.10 | 583.85 | 572.89 | +190.49 | +49.82% | 0.58 | 2 | 11 | 3.77 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,010.00 | 572.70 | 584.00 | 578.35 | 567.89 | +160.96 | +39.56% | 0.57 | 2 | 14 | 3.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,015.00 | 568.70 | 581.30 | 575.00 | 503.19 | 0.00 | 0.00% | 0.57 | 0 | 41 | 3.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,020.00 | 563.00 | 574.00 | 568.50 | 525.45 | +32.78 | +6.66% | 0.56 | 1 | 33 | 3.62 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,025.00 | 558.70 | 569.20 | 563.95 | 520.55 | +29.55 | +6.02% | 0.55 | 2 | 111 | 3.46 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,030.00 | 553.70 | 564.10 | 558.90 | 487.45 | 0.00 | 0.00% | 0.54 | 0 | 45 | 3.61 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,035.00 | 548.00 | 559.20 | 553.60 | 374.14 | 0.00 | 0.00% | 0.53 | 0 | 23 | 3.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:37 PM EST |
| 1,040.00 | 543.70 | 558.00 | 550.85 | 478.00 | 0.00 | 0.00% | 0.53 | 0 | 26 | 3.54 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,045.00 | 538.70 | 549.20 | 543.95 | 451.40 | 0.00 | 0.00% | 0.52 | 0 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:37 PM EST |
| 1,050.00 | 533.70 | 544.10 | 538.90 | 492.40 | +121.32 | +32.70% | 0.51 | 1 | 14 | 3.37 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,055.00 | 528.70 | 539.20 | 533.95 | 152.92 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/27/2026 3:59:37 PM EST |
| 1,060.00 | 523.70 | 534.10 | 528.90 | 573.27 | 0.00 | 0.00% | 0.50 | 0 | 13 | 3.45 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,065.00 | 518.70 | 533.10 | 525.90 | 379.40 | 0.00 | 0.00% | 0.49 | 0 | 17 | 3.40 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:37 PM EST |
| 1,070.00 | 513.00 | 524.10 | 518.55 | 563.30 | 0.00 | 0.00% | 0.48 | 0 | 25 | 3.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,075.00 | 508.70 | 519.20 | 513.95 | 534.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 1,080.00 | 503.00 | 514.00 | 508.50 | 347.33 | 0.00 | 0.00% | 0.47 | 0 | 41 | 3.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 1,085.00 | 498.70 | 509.30 | 504.00 | 325.20 | 0.00 | 0.00% | 0.46 | 0 | 19 | 3.16 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 1,090.00 | 493.70 | 504.20 | 498.95 | 491.00 | -2.30 | -0.47% | 0.46 | 1 | 65 | 3.11 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,095.00 | 488.80 | 499.30 | 494.05 | 541.27 | 0.00 | 0.00% | 0.45 | 0 | 6 | 3.20 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,100.00 | 482.80 | 498.00 | 490.40 | 481.08 | -55.17 | -10.29% | 0.45 | 8 | 104 | 3.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,105.00 | 478.80 | 489.30 | 484.05 | 539.12 | +335.72 | +165.06% | 0.44 | 1 | 11 | 3.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,110.00 | 473.80 | 484.20 | 479.00 | 442.75 | -62.55 | -12.38% | 0.43 | 1 | 25 | 3.13 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,115.00 | 468.80 | 479.30 | 474.05 | 260.90 | 0.00 | 0.00% | 0.43 | 0 | 15 | 3.03 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 1,120.00 | 462.90 | 474.50 | 468.70 | 434.10 | -41.85 | -8.80% | 0.42 | 2 | 251 | 3.01 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,125.00 | 458.80 | 469.30 | 464.05 | 287.70 | 0.00 | 0.00% | 0.41 | 0 | 24 | 3.03 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 1,130.00 | 452.90 | 467.70 | 460.30 | 378.55 | 0.00 | 0.00% | 0.41 | 0 | 45 | 2.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,135.00 | 448.80 | 459.50 | 454.15 | 265.66 | 0.00 | 0.00% | 0.40 | 0 | 34 | 2.98 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 1,140.00 | 442.90 | 454.00 | 448.45 | 268.00 | 0.00 | 0.00% | 0.39 | 0 | 19 | 2.87 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/27/2026 3:59:37 PM EST |
| 1,145.00 | 438.90 | 452.10 | 445.50 | 347.74 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.82 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,150.00 | 433.90 | 448.00 | 440.95 | 359.10 | 0.00 | 0.00% | 0.38 | 0 | 53 | 2.81 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,155.00 | 428.90 | 439.40 | 434.15 | 365.37 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.85 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,160.00 | 423.20 | 437.70 | 430.45 | 349.41 | 0.00 | 0.00% | 0.37 | 0 | 19 | 2.82 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,165.00 | 418.90 | 431.50 | 425.20 | 320.00 | 0.00 | 0.00% | 0.36 | 0 | 16 | 2.70 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,170.00 | 413.20 | 424.50 | 418.85 | 312.64 | 0.00 | 0.00% | 0.36 | 0 | 25 | 2.70 | 1.00 | 0.00 | -0.02 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,175.00 | 409.00 | 422.40 | 415.70 | 176.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.66 | 1.00 | 0.00 | -0.02 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 1,180.00 | 404.00 | 414.80 | 409.40 | 453.10 | 0.00 | 0.00% | 0.35 | 0 | 24 | 2.51 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,185.00 | 399.00 | 409.80 | 404.40 | 316.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.03 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,190.00 | 394.00 | 404.60 | 399.30 | 357.95 | 0.00 | 0.00% | 0.34 | 0 | 33 | 2.65 | 1.00 | 0.00 | -0.03 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,195.00 | 389.00 | 399.80 | 394.40 | 216.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.04 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 1,200.00 | 384.00 | 394.80 | 389.40 | 380.15 | -45.85 | -10.77% | 0.32 | 3 | 216 | 2.39 | 1.00 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,205.00 | 379.10 | 389.80 | 384.45 | 392.34 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.43 | 1.00 | 0.00 | -0.05 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,210.00 | 374.10 | 384.80 | 379.45 | 330.15 | -28.76 | -8.02% | 0.31 | 1 | 34 | 2.33 | 1.00 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,215.00 | 369.20 | 379.80 | 374.50 | 307.66 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.30 | 1.00 | 0.00 | -0.07 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,220.00 | 364.20 | 374.80 | 369.50 | 372.76 | 0.00 | 0.00% | 0.30 | 0 | 46 | 2.34 | 1.00 | 0.00 | -0.08 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,225.00 | 359.20 | 369.80 | 364.50 | % | 0.30 | 0 | 0 | 2.31 | 1.00 | 0.00 | -0.09 | 5/27/2026 3:59:37 PM EST | |||
| 1,230.00 | 354.30 | 364.90 | 359.60 | 343.00 | -58.30 | -14.53% | 0.29 | 1 | 32 | 2.38 | 1.00 | 0.00 | -0.11 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,235.00 | 349.30 | 359.80 | 354.55 | 365.42 | +102.42 | +38.95% | 0.29 | 2 | 5 | 2.25 | 1.00 | 0.00 | -0.13 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,240.00 | 344.30 | 354.90 | 349.60 | 283.66 | 0.00 | 0.00% | 0.28 | 0 | 38 | 2.33 | 1.00 | 0.00 | -0.14 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,245.00 | 339.40 | 350.10 | 344.75 | 122.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.26 | 1.00 | 0.00 | -0.17 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 1,250.00 | 334.30 | 344.80 | 339.55 | 336.71 | -49.49 | -12.82% | 0.27 | 7 | 208 | 2.17 | 1.00 | 0.00 | -0.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,255.00 | 329.50 | 340.10 | 334.80 | 253.56 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.26 | 0.99 | 0.00 | -0.22 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 1,260.00 | 324.60 | 335.20 | 329.90 | 335.93 | +46.56 | +16.09% | 0.26 | 1 | 45 | 2.26 | 0.99 | 0.00 | -0.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,265.00 | 319.60 | 330.10 | 324.85 | 268.50 | +167.70 | +166.37% | 0.26 | 2 | 5 | 2.17 | 0.99 | 0.00 | -0.28 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,270.00 | 314.70 | 325.10 | 319.90 | 331.10 | 0.00 | 0.00% | 0.25 | 0 | 47 | 2.17 | 0.99 | 0.00 | -0.32 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,275.00 | 309.80 | 320.20 | 315.00 | 295.70 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.14 | 0.99 | 0.00 | -0.37 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,280.00 | 304.80 | 315.20 | 310.00 | 369.10 | +47.27 | +14.69% | 0.24 | 4 | 214 | 2.11 | 0.99 | 0.00 | -0.42 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,285.00 | 299.90 | 313.30 | 306.60 | 326.10 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.12 | 0.99 | 0.00 | -0.47 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,290.00 | 295.00 | 308.30 | 301.65 | 298.04 | -40.64 | -12.00% | 0.23 | 12 | 30 | 2.09 | 0.99 | 0.00 | -0.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,295.00 | 290.10 | 303.80 | 296.95 | 295.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.09 | 0.99 | 0.00 | -0.60 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,300.00 | 286.80 | 295.70 | 291.25 | 292.00 | 0.00 | 0.00% | 0.22 | 40 | 418 | 1.93 | 0.99 | 0.00 | -0.67 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,305.00 | 281.80 | 290.70 | 286.25 | 248.00 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.91 | 0.98 | 0.00 | -0.76 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,310.00 | 276.80 | 285.70 | 281.25 | 289.20 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.88 | 0.98 | 0.00 | -0.84 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,315.00 | 271.80 | 280.80 | 276.30 | 304.18 | 0.00 | 0.00% | 0.21 | 0 | 31 | 1.90 | 0.98 | 0.00 | -0.94 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,320.00 | 266.80 | 275.90 | 271.35 | 220.22 | -61.78 | -21.91% | 0.21 | 1 | 78 | 1.87 | 0.98 | 0.00 | -1.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,325.00 | 261.80 | 271.20 | 266.50 | 218.10 | -70.43 | -24.41% | 0.20 | 4 | 66 | 1.86 | 0.98 | 0.00 | -1.18 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,330.00 | 256.80 | 266.20 | 261.50 | 271.90 | -1.40 | -0.52% | 0.20 | 4 | 112 | 1.82 | 0.98 | 0.00 | -1.31 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,335.00 | 251.80 | 261.20 | 256.50 | 265.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.80 | 0.97 | 0.00 | -1.44 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,340.00 | 246.80 | 256.50 | 251.65 | 302.00 | 0.00 | 0.00% | 0.19 | 0 | 77 | 1.77 | 0.97 | 0.00 | -1.61 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,345.00 | 241.80 | 251.50 | 246.65 | 259.10 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.75 | 0.97 | 0.00 | -1.77 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,350.00 | 237.10 | 246.50 | 241.80 | 239.08 | -33.92 | -12.43% | 0.18 | 12 | 279 | 1.72 | 0.97 | 0.00 | -1.95 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,355.00 | 232.20 | 241.80 | 237.00 | 252.65 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.69 | 0.96 | 0.00 | -2.16 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,360.00 | 227.20 | 238.30 | 232.75 | 220.00 | -57.35 | -20.68% | 0.17 | 3 | 113 | 1.66 | 0.96 | 0.00 | -2.37 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,365.00 | 222.20 | 233.30 | 227.75 | 290.00 | +47.32 | +19.50% | 0.17 | 1 | 25 | 1.64 | 0.96 | 0.00 | -2.60 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,370.00 | 217.20 | 228.30 | 222.75 | 240.10 | -10.71 | -4.27% | 0.16 | 3 | 119 | 1.66 | 0.95 | 0.00 | -2.85 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,375.00 | 212.20 | 223.30 | 217.75 | 178.60 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.63 | 0.95 | 0.00 | -3.10 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,380.00 | 207.20 | 218.30 | 212.75 | 216.02 | -7.53 | -3.37% | 0.15 | 13 | 207 | 1.60 | 0.94 | 0.00 | -3.41 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,385.00 | 202.20 | 213.30 | 207.75 | 212.78 | -0.52 | -0.25% | 0.15 | 20 | 39 | 1.57 | 0.94 | 0.00 | -3.71 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,390.00 | 197.20 | 208.30 | 202.75 | 234.00 | 0.00 | 0.00% | 0.15 | 0 | 110 | 1.55 | 0.93 | 0.00 | -4.04 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,392.50 | 195.20 | 206.10 | 200.65 | % | 0.14 | 0 | 0 | 1.64 | 0.93 | 0.00 | -4.22 | 5/27/2026 3:59:37 PM EST | |||
| 1,395.00 | 192.90 | 203.30 | 198.10 | 214.50 | +11.55 | +5.70% | 0.14 | 1 | 46 | 1.52 | 0.93 | 0.00 | -4.39 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,397.50 | 190.50 | 201.40 | 195.95 | % | 0.14 | 0 | 0 | 1.54 | 0.93 | 0.00 | -4.56 | 5/27/2026 3:59:37 PM EST | |||
| 1,400.00 | 187.90 | 200.10 | 194.00 | 192.50 | -12.50 | -6.10% | 0.14 | 149 | 677 | 1.51 | 0.92 | 0.00 | -4.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,402.50 | 185.80 | 196.70 | 191.25 | 94.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.51 | 0.92 | 0.00 | -4.94 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,405.00 | 186.70 | 195.10 | 190.90 | 194.28 | -43.37 | -18.25% | 0.14 | 20 | 87 | 1.49 | 0.92 | 0.00 | -5.15 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,407.50 | 181.10 | 192.00 | 186.55 | 121.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.46 | 0.92 | 0.00 | -5.34 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,410.00 | 181.70 | 190.50 | 186.10 | 187.35 | -14.05 | -6.98% | 0.13 | 10 | 157 | 1.46 | 0.91 | 0.00 | -5.58 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,412.50 | 176.40 | 187.40 | 181.90 | 121.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.47 | 0.91 | 0.00 | -5.81 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,415.00 | 176.70 | 185.60 | 181.15 | 130.00 | -99.24 | -43.30% | 0.13 | 2 | 42 | 1.04 | 0.91 | 0.00 | -5.97 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,420.00 | 171.80 | 180.60 | 176.20 | 164.40 | -32.79 | -16.63% | 0.12 | 11 | 94 | 1.02 | 0.90 | 0.00 | -6.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,425.00 | 167.30 | 175.60 | 171.45 | 174.25 | -11.65 | -6.27% | 0.12 | 5 | 68 | 1.05 | 0.90 | 0.00 | -6.52 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,430.00 | 162.70 | 171.20 | 166.95 | 118.90 | -93.60 | -44.05% | 0.12 | 3 | 166 | 1.13 | 0.89 | 0.00 | -6.79 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,435.00 | 157.70 | 166.20 | 161.95 | 149.70 | -25.17 | -14.40% | 0.11 | 17 | 26 | 1.10 | 0.88 | 0.00 | -7.07 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,440.00 | 152.90 | 161.30 | 157.10 | 155.20 | -26.80 | -14.73% | 0.11 | 22 | 81 | 1.09 | 0.87 | 0.00 | -7.36 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,445.00 | 150.50 | 157.70 | 154.10 | 141.30 | -31.90 | -18.42% | 0.11 | 4 | 30 | 1.16 | 0.87 | 0.00 | -7.64 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,450.00 | 145.50 | 152.70 | 149.10 | 148.00 | -21.65 | -12.77% | 0.10 | 53 | 344 | 1.17 | 0.86 | 0.00 | -7.92 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,455.00 | 140.60 | 148.90 | 144.75 | 144.50 | -47.68 | -24.81% | 0.10 | 37 | 32 | 1.16 | 0.85 | 0.00 | -8.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,460.00 | 137.90 | 143.90 | 140.90 | 143.40 | -44.38 | -23.64% | 0.10 | 11 | 74 | 1.17 | 0.84 | 0.00 | -8.46 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,465.00 | 133.30 | 139.30 | 136.30 | 130.30 | -14.70 | -10.14% | 0.09 | 4 | 42 | 1.15 | 0.83 | 0.00 | -8.73 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,470.00 | 128.90 | 136.50 | 132.70 | 129.15 | -53.60 | -29.33% | 0.09 | 17 | 99 | 1.15 | 0.82 | 0.00 | -9.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,475.00 | 123.90 | 131.60 | 127.75 | 125.20 | -18.42 | -12.83% | 0.09 | 51 | 42 | 1.18 | 0.82 | 0.00 | -9.26 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,480.00 | 121.60 | 128.10 | 124.85 | 122.80 | -16.90 | -12.10% | 0.08 | 19 | 74 | 1.17 | 0.81 | 0.00 | -9.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,485.00 | 117.20 | 123.70 | 120.45 | 109.80 | -33.29 | -23.27% | 0.08 | 4 | 24 | 1.16 | 0.80 | 0.00 | -9.80 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,490.00 | 113.00 | 118.70 | 115.85 | 117.63 | -21.66 | -15.55% | 0.08 | 10 | 105 | 1.16 | 0.78 | 0.00 | -10.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,495.00 | 109.50 | 114.80 | 112.15 | 112.00 | -51.80 | -31.63% | 0.08 | 2 | 91 | 1.14 | 0.77 | 0.00 | -10.30 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,500.00 | 105.10 | 111.50 | 108.30 | 109.20 | -9.63 | -8.11% | 0.07 | 310 | 477 | 1.16 | 0.76 | 0.00 | -10.54 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,505.00 | 100.10 | 108.90 | 104.50 | 110.60 | -11.25 | -9.24% | 0.07 | 36 | 128 | 1.15 | 0.75 | 0.00 | -10.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,510.00 | 98.00 | 103.90 | 100.95 | 78.00 | -33.00 | -29.73% | 0.07 | 43 | 218 | 1.13 | 0.74 | 0.00 | -11.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,515.00 | 93.30 | 100.00 | 96.65 | 97.51 | -31.20 | -24.25% | 0.06 | 42 | 81 | 1.15 | 0.73 | 0.00 | -11.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,520.00 | 89.40 | 98.80 | 94.10 | 95.10 | -11.90 | -11.13% | 0.06 | 509 | 298 | 1.14 | 0.72 | 0.00 | -11.43 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,525.00 | 85.10 | 93.80 | 89.45 | 92.12 | -21.56 | -18.97% | 0.06 | 119 | 72 | 1.13 | 0.70 | 0.00 | -11.62 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,530.00 | 81.70 | 90.20 | 85.95 | 82.72 | -14.48 | -14.90% | 0.06 | 96 | 76 | 1.13 | 0.69 | 0.00 | -11.82 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,535.00 | 78.50 | 86.80 | 82.65 | 86.70 | -7.10 | -7.57% | 0.05 | 121 | 70 | 1.12 | 0.68 | 0.00 | -11.99 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,540.00 | 76.60 | 82.00 | 79.30 | 79.10 | -12.32 | -13.48% | 0.05 | 524 | 357 | 1.13 | 0.66 | 0.00 | -12.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,545.00 | 74.60 | 78.50 | 76.55 | 76.60 | -26.55 | -25.74% | 0.05 | 156 | 272 | 1.11 | 0.65 | 0.00 | -12.32 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,550.00 | 71.60 | 75.30 | 73.45 | 73.40 | -13.60 | -15.64% | 0.05 | 618 | 714 | 1.11 | 0.63 | 0.00 | -12.45 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,555.00 | 66.60 | 73.20 | 69.90 | 74.54 | -10.63 | -12.49% | 0.04 | 140 | 23 | 1.12 | 0.62 | 0.00 | -12.59 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,560.00 | 63.40 | 69.80 | 66.60 | 64.00 | -21.00 | -24.71% | 0.04 | 544 | 290 | 1.12 | 0.61 | 0.00 | -12.69 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,565.00 | 61.20 | 67.30 | 64.25 | 67.20 | -9.80 | -12.73% | 0.04 | 75 | 37 | 1.10 | 0.59 | 0.00 | -12.79 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,570.00 | 59.20 | 64.30 | 61.75 | 60.40 | -13.60 | -18.38% | 0.04 | 263 | 82 | 1.10 | 0.58 | 0.00 | -12.87 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,575.00 | 56.50 | 61.00 | 58.75 | 61.10 | -12.20 | -16.65% | 0.04 | 365 | 14 | 1.11 | 0.56 | 0.00 | -12.92 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,580.00 | 52.20 | 58.90 | 55.55 | 55.40 | -14.48 | -20.73% | 0.04 | 612 | 224 | 1.11 | 0.54 | 0.00 | -12.98 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,590.00 | 47.80 | 53.40 | 50.60 | 51.40 | -13.90 | -21.29% | 0.03 | 1,005 | 386 | 1.11 | 0.51 | 0.00 | -13.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,600.00 | 44.90 | 47.00 | 45.95 | 45.72 | -14.58 | -24.18% | 0.03 | 2,396 | 1,072 | 1.09 | 0.48 | 0.00 | -12.99 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,610.00 | 40.70 | 44.00 | 42.35 | 42.60 | -13.10 | -23.52% | 0.03 | 319 | 257 | 1.10 | 0.45 | 0.00 | -12.90 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,620.00 | 35.90 | 40.40 | 38.15 | 40.37 | -11.73 | -22.52% | 0.02 | 383 | 336 | 1.11 | 0.42 | 0.00 | -12.75 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,630.00 | 32.80 | 37.40 | 35.10 | 32.80 | -15.50 | -32.10% | 0.02 | 214 | 232 | 1.06 | 0.39 | 0.00 | -12.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,640.00 | 28.70 | 32.90 | 30.80 | 30.60 | -14.50 | -32.16% | 0.02 | 414 | 254 | 1.07 | 0.36 | 0.00 | -12.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,650.00 | 25.90 | 29.00 | 27.45 | 27.50 | -14.50 | -34.53% | 0.02 | 3,613 | 550 | 1.10 | 0.33 | 0.00 | -11.93 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,660.00 | 21.90 | 25.50 | 23.70 | 23.28 | -14.72 | -38.74% | 0.01 | 279 | 204 | 1.07 | 0.31 | 0.00 | -11.56 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,670.00 | 19.90 | 23.20 | 21.55 | 21.80 | -12.94 | -37.25% | 0.01 | 258 | 261 | 1.09 | 0.28 | 0.00 | -11.15 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,680.00 | 17.80 | 21.80 | 19.80 | 19.00 | -15.73 | -45.30% | 0.01 | 189 | 258 | 1.10 | 0.26 | 0.00 | -10.70 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,690.00 | 15.50 | 19.30 | 17.40 | 17.00 | -16.54 | -49.32% | 0.01 | 223 | 151 | 1.10 | 0.23 | 0.00 | -10.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,700.00 | 15.00 | 15.60 | 15.30 | 15.00 | -12.70 | -45.85% | 0.01 | 3,642 | 1,984 | 1.10 | 0.21 | 0.00 | -9.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,710.00 | 12.90 | 14.60 | 13.75 | 12.40 | -13.10 | -51.38% | 0.01 | 492 | 151 | 1.11 | 0.19 | 0.00 | -9.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,720.00 | 10.80 | 12.90 | 11.85 | 11.90 | -12.10 | -50.42% | 0.01 | 178 | 185 | 1.10 | 0.18 | 0.00 | -8.73 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,730.00 | 9.60 | 12.60 | 11.10 | 11.00 | -10.34 | -48.46% | 0.01 | 264 | 542 | 1.12 | 0.16 | 0.00 | -8.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,740.00 | 8.50 | 10.40 | 9.45 | 10.14 | -9.93 | -49.48% | 0.01 | 125 | 189 | 1.10 | 0.14 | 0.00 | -7.71 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,750.00 | 8.20 | 9.00 | 8.60 | 8.26 | -9.74 | -54.12% | 0.00 | 868 | 609 | 1.11 | 0.13 | 0.00 | -7.21 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,760.00 | 7.00 | 8.70 | 7.85 | 7.50 | -9.77 | -56.58% | 0.00 | 135 | 102 | 1.14 | 0.11 | 0.00 | -6.70 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,770.00 | 5.80 | 7.60 | 6.70 | 7.14 | -8.27 | -53.67% | 0.00 | 90 | 323 | 1.13 | 0.10 | 0.00 | -6.22 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,780.00 | 5.20 | 6.50 | 5.85 | 5.80 | -7.20 | -55.39% | 0.00 | 90 | 228 | 1.13 | 0.09 | 0.00 | -5.73 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,790.00 | 4.70 | 5.90 | 5.30 | 5.30 | -8.18 | -60.69% | 0.00 | 99 | 150 | 1.15 | 0.08 | 0.00 | -5.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,800.00 | 4.20 | 4.90 | 4.55 | 4.55 | -7.00 | -60.61% | 0.00 | 4,079 | 2,097 | 1.15 | 0.07 | 0.00 | -4.51 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,810.00 | 3.60 | 4.60 | 4.10 | 4.00 | -9.41 | -70.18% | 0.00 | 117 | 268 | 1.16 | 0.06 | 0.00 | -3.94 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,820.00 | 2.90 | 3.90 | 3.40 | 3.33 | -6.67 | -66.70% | 0.00 | 178 | 132 | 1.15 | 0.06 | 0.00 | -3.41 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,830.00 | 2.60 | 3.50 | 3.05 | 3.55 | -4.95 | -58.24% | 0.00 | 54 | 72 | 1.16 | 0.05 | 0.00 | -2.96 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,840.00 | 2.35 | 3.20 | 2.78 | 3.00 | -4.80 | -61.54% | 0.00 | 66 | 172 | 1.18 | 0.04 | 0.00 | -2.55 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,850.00 | 2.15 | 2.65 | 2.40 | 2.55 | -4.43 | -63.47% | 0.00 | 585 | 578 | 1.16 | 0.04 | 0.00 | -2.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,860.00 | 1.65 | 2.40 | 2.03 | 2.02 | -3.78 | -65.18% | 0.00 | 331 | 135 | 1.17 | 0.03 | 0.00 | -1.88 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,870.00 | 1.50 | 2.15 | 1.83 | 2.10 | -4.20 | -66.67% | 0.00 | 63 | 200 | 1.17 | 0.03 | 0.00 | -1.60 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,880.00 | 1.25 | 2.05 | 1.65 | 1.75 | -4.25 | -70.84% | 0.00 | 133 | 77 | 1.18 | 0.03 | 0.00 | -1.38 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,890.00 | 1.30 | 2.05 | 1.68 | 1.52 | -7.90 | -83.87% | 0.00 | 122 | 79 | 1.22 | 0.02 | 0.00 | -1.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,900.00 | 1.30 | 1.65 | 1.48 | 1.40 | -2.85 | -67.06% | 0.00 | 1,125 | 1,041 | 1.23 | 0.02 | 0.00 | -0.99 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,910.00 | 0.75 | 1.65 | 1.20 | 1.14 | -3.26 | -74.10% | 0.00 | 276 | 829 | 1.19 | 0.02 | 0.00 | -0.84 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,920.00 | 0.65 | 1.30 | 0.98 | 1.05 | -3.57 | -77.28% | 0.00 | 51 | 498 | 1.24 | 0.01 | 0.00 | -0.71 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,930.00 | 0.60 | 1.15 | 0.88 | 1.15 | -2.05 | -64.07% | 0.00 | 214 | 166 | 1.24 | 0.01 | 0.00 | -0.60 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,940.00 | 0.45 | 1.15 | 0.80 | 0.96 | -2.54 | -72.58% | 0.00 | 85 | 40 | 1.29 | 0.01 | 0.00 | -0.51 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,950.00 | 0.00 | 0.90 | 0.45 | 0.95 | -1.90 | -66.67% | 0.00 | 386 | 477 | 1.23 | 0.01 | 0.00 | -0.43 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,960.00 | 0.60 | 0.85 | 0.73 | 0.75 | -1.74 | -69.88% | 0.00 | 140 | 65 | 1.25 | 0.01 | 0.00 | -0.35 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,970.00 | 0.45 | 0.85 | 0.65 | 0.71 | -2.69 | -79.12% | 0.00 | 40 | 201 | 1.25 | 0.01 | 0.00 | -0.29 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,980.00 | 0.45 | 0.75 | 0.60 | 0.61 | -1.24 | -67.03% | 0.00 | 56 | 273 | 1.28 | 0.01 | 0.00 | -0.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,990.00 | 0.30 | 0.75 | 0.53 | 0.52 | -1.21 | -69.95% | 0.00 | 600 | 103 | 1.28 | 0.00 | 0.00 | -0.20 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,000.00 | 0.45 | 0.60 | 0.53 | 0.43 | -1.12 | -72.26% | 0.00 | 7,359 | 3,752 | 1.29 | 0.00 | 0.00 | -0.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,010.00 | 0.20 | 0.55 | 0.38 | 0.45 | -0.80 | -64.00% | 0.00 | 594 | 244 | 1.30 | 0.00 | 0.00 | -0.14 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,020.00 | 0.05 | 0.95 | 0.50 | 0.47 | -1.13 | -70.63% | 0.00 | 57 | 72 | 1.30 | 0.00 | 0.00 | -0.11 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,030.00 | 0.05 | 0.65 | 0.35 | 0.40 | -1.20 | -75.00% | 0.00 | 60 | 80 | 1.25 | 0.00 | 0.00 | -0.09 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,040.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.72 | -64.29% | 0.00 | 11 | 109 | 1.52 | 0.00 | 0.00 | -0.07 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,050.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.85 | -73.92% | 0.00 | 200 | 664 | 1.33 | 0.00 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,060.00 | 0.00 | 1.05 | 0.53 | 0.30 | -0.70 | -70.00% | 0.00 | 7 | 66 | 1.58 | 0.00 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,070.00 | 0.05 | 0.45 | 0.25 | 0.21 | -0.88 | -80.74% | 0.00 | 180 | 112 | 1.30 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,080.00 | 0.00 | 0.40 | 0.20 | 0.23 | -0.52 | -69.34% | 0.00 | 216 | 53 | 1.45 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,090.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.40 | -50.00% | 0.00 | 276 | 45 | 1.37 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,100.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.48 | -72.73% | 0.00 | 185 | 662 | 1.40 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,110.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.20 | -44.45% | 0.00 | 9 | 74 | 1.59 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,120.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.35 | -63.64% | 0.00 | 247 | 216 | 1.36 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,130.00 | 0.00 | 0.35 | 0.18 | 1.13 | -0.22 | -16.30% | 0.00 | 31 | 28 | 1.54 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,140.00 | 0.00 | 2.15 | 1.08 | 0.27 | -0.33 | -55.00% | 0.00 | 20 | 40 | 1.87 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,150.00 | 0.00 | 4.80 | 2.40 | 0.15 | -0.21 | -58.34% | 0.00 | 329 | 226 | 1.46 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,160.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.37 | -88.10% | 0.00 | 71 | 82 | 1.52 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,170.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.27 | -57.45% | 0.00 | 1 | 29 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,180.00 | 0.00 | 1.50 | 0.75 | 0.10 | -0.90 | -90.00% | 0.00 | 5 | 44 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,190.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.14 | -73.69% | 0.00 | 83 | 15 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,200.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 269 | 611 | 1.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,210.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.12 | -32.44% | 0.00 | 81 | 64 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,220.00 | 0.00 | 0.75 | 0.38 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.88 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/27/2026 3:59:37 PM EST |
| 2,230.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.65 | -92.86% | 0.00 | 111 | 55 | 1.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,240.00 | 0.00 | 2.30 | 1.15 | 0.50 | +0.21 | +72.42% | 0.00 | 31 | 41 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,250.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 296 | 302 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,260.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.00 | 33 | 30 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,270.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,280.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 2,290.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 89 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,300.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 53 | 385 | 1.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,310.00 | 0.00 | 2.65 | 1.33 | 0.12 | -0.38 | -76.00% | 0.00 | 37 | 25 | 3.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,320.00 | 0.00 | 7.00 | 3.50 | 0.20 | -0.35 | -63.64% | 0.00 | 1 | 25 | 3.14 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,330.00 | 0.00 | 2.65 | 1.33 | 1.80 | +1.60 | +800.00% | 0.00 | 1 | 22 | 3.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,340.00 | 0.00 | 0.10 | 0.05 | 0.25 | -0.20 | -44.45% | 0.00 | 2 | 84 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,350.00 | 0.00 | 2.30 | 1.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 2,360.00 | 0.00 | 3.40 | 1.70 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.25 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 2,370.00 | 0.00 | 4.80 | 2.40 | 1.75 | +1.35 | +337.50% | 0.00 | 1 | 40 | 2.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,380.00 | 0.00 | 1.00 | 0.50 | 0.29 | +0.14 | +93.34% | 0.00 | 50 | 32 | 2.28 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,390.00 | 0.00 | 1.20 | 0.60 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 31 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 711 | 1,360 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,420.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,450.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,460.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 35 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 0.26 | +0.23 | +766.67% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 415.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.00 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST | |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.31 | -86.12% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.09 | +180.00% | 0.00 | 15 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.20 | -0.05 | -20.00% | 0.00 | 10 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/27/2026 3:59:37 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.06 | -37.50% | 0.00 | 1 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.18 | -0.13 | -41.94% | 0.00 | 11 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.20 | +0.15 | +300.00% | 0.00 | 11 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 520.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.18 | -51.43% | 0.00 | 6 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.11 | -42.31% | 0.00 | 8 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 0.00 | 8 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.16 | +0.11 | +220.00% | 0.00 | 6 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.23 | -62.17% | 0.00 | 2 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 550.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 351 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.18 | -0.17 | -48.58% | 0.00 | 6 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 560.00 | 0.00 | 0.75 | 0.38 | 0.26 | +0.21 | +420.00% | 0.00 | 1 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.16 | -0.12 | -42.86% | 0.00 | 1 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 575.00 | 0.00 | 2.85 | 1.43 | 0.14 | -0.08 | -36.37% | 0.00 | 6 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 580.00 | 0.00 | 10.00 | 5.00 | 0.27 | +0.22 | +440.00% | 0.01 | 1 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 595.00 | 0.00 | 10.00 | 5.00 | 0.22 | +0.17 | +340.00% | 0.01 | 8 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.28 | -84.85% | 0.00 | 8 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 605.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 615.00 | 0.00 | 10.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 620.00 | 0.00 | 10.00 | 5.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 625.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 439 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 635.00 | 0.00 | 10.00 | 5.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 640.00 | 0.00 | 10.00 | 5.00 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 645.00 | 0.00 | 10.00 | 5.00 | 0.07 | -0.15 | -68.19% | 0.01 | 7 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 650.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 2 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 655.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 665.00 | 0.00 | 10.00 | 5.00 | 0.20 | -0.03 | -13.05% | 0.01 | 2 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 670.00 | 0.00 | 10.00 | 5.00 | 0.17 | +0.09 | +112.50% | 0.01 | 1 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 0.20 | +0.15 | +300.00% | 0.00 | 23 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 680.00 | 0.00 | 10.00 | 5.00 | 1.39 | +1.34 | +2,680.00% | 0.01 | 3 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 685.00 | 0.00 | 10.00 | 5.00 | 1.41 | +0.96 | +213.34% | 0.01 | 3 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 690.00 | 0.00 | 10.00 | 5.00 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 695.00 | 0.00 | 10.00 | 5.00 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.03 | -0.02 | -40.00% | 0.00 | 20 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 705.00 | 0.00 | 10.00 | 5.00 | 0.02 | -0.03 | -60.00% | 0.01 | 55 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.20 | +0.15 | +300.00% | 0.00 | 4 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 715.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 720.00 | 0.00 | 10.00 | 5.00 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.06 | -40.00% | 0.00 | 3 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 735.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 14 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 740.00 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 745.00 | 0.00 | 10.00 | 5.00 | 0.04 | -0.96 | -96.00% | 0.01 | 3 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 750.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 146 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 755.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 4.95 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 765.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 770.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/27/2026 3:59:37 PM EST |
| 775.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.15 | -75.00% | 0.01 | 24 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.20 | -80.00% | 0.00 | 2 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 785.00 | 0.00 | 3.00 | 1.50 | 0.05 | -0.10 | -66.67% | 0.00 | 68 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.05 | -5.00 | -99.01% | 0.00 | 35 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 795.00 | 0.00 | 10.00 | 5.00 | 0.05 | -0.15 | -75.00% | 0.01 | 45 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 800.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.17 | -70.84% | 0.00 | 1,245 | 4,650 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 805.00 | 0.00 | 10.00 | 5.00 | 2.79 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 810.00 | 0.00 | 10.00 | 5.00 | 1.91 | +1.71 | +855.00% | 0.01 | 10 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 815.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.95 | -82.61% | 0.00 | 1 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 820.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 4 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 825.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.10 | -43.48% | 0.00 | 17 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 830.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 14 | 2,463 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 835.00 | 0.00 | 0.25 | 0.13 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 3:59:37 PM EST |
| 840.00 | 0.00 | 10.00 | 5.00 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:37 PM EST |
| 845.00 | 0.00 | 10.00 | 5.00 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 850.00 | 0.05 | 0.10 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 70 | 831 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 855.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 220 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 865.00 | 0.00 | 10.00 | 5.00 | 3.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/27/2026 3:59:37 PM EST |
| 870.00 | 0.00 | 10.00 | 5.00 | 0.16 | -0.34 | -68.00% | 0.01 | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 875.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.09 | -0.21 | -70.00% | 0.00 | 103 | 1,351 | 2.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 885.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.64 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 890.00 | 0.00 | 10.00 | 5.00 | 0.10 | -0.13 | -56.53% | 0.01 | 4 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 895.00 | 0.00 | 10.00 | 5.00 | 0.10 | -0.35 | -77.78% | 0.01 | 2 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 900.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.24 | -68.58% | 0.00 | 60 | 1,580 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 905.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.37 | -71.16% | 0.00 | 15 | 78 | 3.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 910.00 | 0.00 | 10.00 | 5.00 | 0.17 | -0.23 | -57.50% | 0.01 | 24 | 182 | 3.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 915.00 | 0.00 | 10.00 | 5.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 920.00 | 0.00 | 10.00 | 5.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 272 | 4.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 925.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 930.00 | 0.00 | 10.00 | 5.00 | 0.24 | -0.23 | -48.94% | 0.01 | 81 | 87 | 4.61 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 935.00 | 0.00 | 10.00 | 5.00 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 44 | 4.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 940.00 | 0.00 | 10.00 | 5.00 | 1.15 | +0.65 | +130.00% | 0.01 | 10 | 36 | 4.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 945.00 | 0.00 | 4.80 | 2.40 | 0.22 | -0.27 | -55.11% | 0.00 | 22 | 174 | 3.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 950.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.27 | -64.29% | 0.00 | 157 | 918 | 2.46 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 955.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 960.00 | 0.05 | 2.25 | 1.15 | 0.26 | -0.06 | -18.75% | 0.00 | 16 | 476 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 965.00 | 0.00 | 4.80 | 2.40 | 0.23 | -0.35 | -60.35% | 0.00 | 3 | 26 | 3.76 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 970.00 | 0.10 | 2.75 | 1.43 | 0.15 | -0.24 | -61.54% | 0.00 | 5 | 67 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 975.00 | 0.10 | 2.55 | 1.33 | 0.10 | -0.29 | -74.36% | 0.00 | 13 | 102 | 2.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 980.00 | 0.00 | 0.70 | 0.35 | 0.26 | -0.19 | -42.23% | 0.00 | 22 | 131 | 2.50 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 985.00 | 0.10 | 0.45 | 0.28 | 0.14 | -0.31 | -68.89% | 0.00 | 77 | 101 | 2.41 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 990.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.38 | -73.08% | 0.00 | 46 | 761 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 995.00 | 0.10 | 0.90 | 0.50 | 0.15 | -0.60 | -80.00% | 0.00 | 49 | 491 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,000.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.40 | -66.67% | 0.00 | 247 | 1,838 | 2.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,005.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 21 | 339 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,010.00 | 0.05 | 1.10 | 0.58 | 0.20 | -0.23 | -53.49% | 0.00 | 84 | 413 | 2.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,015.00 | 0.00 | 3.90 | 1.95 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,020.00 | 0.05 | 1.45 | 0.75 | 0.15 | -0.54 | -78.27% | 0.00 | 16 | 129 | 2.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,025.00 | 0.00 | 2.55 | 1.28 | 0.30 | -0.27 | -47.37% | 0.00 | 9 | 796 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,030.00 | 0.00 | 1.70 | 0.85 | 0.18 | -0.32 | -64.00% | 0.00 | 66 | 55 | 2.20 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,035.00 | 0.00 | 0.90 | 0.45 | 0.30 | -0.18 | -37.50% | 0.00 | 17 | 30 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,040.00 | 0.05 | 0.85 | 0.45 | 0.36 | -0.14 | -28.00% | 0.00 | 19 | 201 | 2.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,045.00 | 0.00 | 1.35 | 0.68 | 0.18 | -0.27 | -60.00% | 0.00 | 13 | 351 | 2.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,050.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.38 | -60.32% | 0.00 | 242 | 843 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,055.00 | 0.00 | 0.65 | 0.33 | 0.18 | -0.67 | -78.83% | 0.00 | 7 | 77 | 2.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,060.00 | 0.05 | 1.80 | 0.93 | 0.30 | -0.30 | -50.00% | 0.00 | 14 | 818 | 2.08 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,065.00 | 0.00 | 1.55 | 0.78 | 0.50 | -0.30 | -37.50% | 0.00 | 2 | 80 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,070.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.58 | -74.36% | 0.00 | 28 | 68 | 2.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,075.00 | 0.05 | 0.75 | 0.40 | 0.30 | -0.60 | -66.67% | 0.00 | 27 | 52 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,080.00 | 0.15 | 1.10 | 0.63 | 0.30 | -0.30 | -50.00% | 0.00 | 31 | 144 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,085.00 | 0.15 | 0.80 | 0.48 | 0.23 | -0.72 | -75.79% | 0.00 | 156 | 81 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,090.00 | 0.15 | 0.80 | 0.48 | 0.40 | -0.46 | -53.49% | 0.00 | 22 | 517 | 2.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,095.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.33 | -52.39% | 0.00 | 222 | 247 | 1.97 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,100.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.45 | -64.29% | 0.00 | 369 | 1,995 | 1.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,105.00 | 0.15 | 0.55 | 0.35 | 0.34 | -0.46 | -57.50% | 0.00 | 35 | 63 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,110.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.50 | -52.64% | 0.00 | 846 | 1,134 | 1.86 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,115.00 | 0.05 | 0.80 | 0.43 | 0.35 | -0.41 | -53.95% | 0.00 | 25 | 95 | 1.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,120.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.48 | -61.54% | 0.00 | 88 | 745 | 1.81 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,125.00 | 0.00 | 1.05 | 0.53 | 0.29 | -0.42 | -59.16% | 0.00 | 38 | 97 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,130.00 | 0.00 | 0.90 | 0.45 | 0.52 | -0.28 | -35.00% | 0.00 | 21 | 102 | 1.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,135.00 | 0.00 | 4.80 | 2.40 | 0.34 | -0.52 | -60.47% | 0.00 | 51 | 150 | 1.89 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,140.00 | 0.00 | 0.70 | 0.35 | 0.35 | -0.42 | -54.55% | 0.00 | 51 | 182 | 1.97 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,145.00 | 0.05 | 0.70 | 0.38 | 0.48 | -0.50 | -51.02% | 0.00 | 11 | 39 | 1.68 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,150.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.75 | -68.19% | 0.00 | 256 | 909 | 1.80 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,155.00 | 0.05 | 0.50 | 0.28 | 0.50 | -0.52 | -50.98% | 0.00 | 18 | 87 | 1.73 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,160.00 | 0.05 | 0.80 | 0.43 | 0.30 | -0.82 | -73.22% | 0.00 | 58 | 180 | 1.62 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,165.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.69 | -57.99% | 0.00 | 36 | 70 | 1.67 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,170.00 | 0.00 | 0.55 | 0.28 | 0.55 | -1.40 | -71.80% | 0.00 | 270 | 319 | 1.73 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,175.00 | 0.10 | 0.55 | 0.33 | 0.47 | -0.78 | -62.40% | 0.00 | 14 | 134 | 1.72 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,180.00 | 0.10 | 0.60 | 0.35 | 0.35 | -1.20 | -77.42% | 0.00 | 280 | 395 | 1.60 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,185.00 | 0.00 | 0.75 | 0.38 | 0.45 | -1.15 | -71.88% | 0.00 | 48 | 195 | 1.78 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,190.00 | 0.10 | 0.60 | 0.35 | 0.40 | -1.20 | -75.00% | 0.00 | 173 | 316 | 1.59 | 0.00 | 0.00 | -0.03 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,195.00 | 0.20 | 0.75 | 0.48 | 0.70 | -1.20 | -63.16% | 0.00 | 22 | 325 | 1.56 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,200.00 | 0.50 | 0.60 | 0.55 | 0.55 | -1.17 | -68.03% | 0.00 | 626 | 2,954 | 1.65 | 0.00 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,205.00 | 0.40 | 0.75 | 0.58 | 0.70 | -1.06 | -60.23% | 0.00 | 19 | 116 | 1.63 | 0.00 | 0.00 | -0.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,210.00 | 0.50 | 0.85 | 0.68 | 0.77 | -1.03 | -57.23% | 0.00 | 41 | 305 | 1.64 | 0.00 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,215.00 | 0.30 | 0.85 | 0.58 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.62 | 0.00 | 0.00 | -0.07 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,220.00 | 0.50 | 0.85 | 0.68 | 0.67 | -1.28 | -65.65% | 0.00 | 87 | 394 | 1.60 | 0.00 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,225.00 | 0.30 | 0.85 | 0.58 | 0.69 | -1.41 | -67.15% | 0.00 | 27 | 82 | 1.53 | 0.00 | 0.00 | -0.09 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,230.00 | 0.30 | 0.85 | 0.58 | 0.79 | -1.36 | -63.26% | 0.00 | 47 | 1,121 | 1.53 | 0.00 | 0.00 | -0.11 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,235.00 | 0.75 | 1.00 | 0.88 | 0.80 | -1.55 | -65.96% | 0.00 | 11 | 593 | 1.57 | 0.00 | 0.00 | -0.13 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,240.00 | 0.75 | 1.00 | 0.88 | 0.97 | -1.63 | -62.70% | 0.00 | 22 | 1,574 | 1.59 | 0.00 | 0.00 | -0.14 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,245.00 | 0.75 | 1.05 | 0.90 | 0.95 | -1.70 | -64.16% | 0.00 | 19 | 303 | 1.56 | 0.00 | 0.00 | -0.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,250.00 | 0.80 | 1.15 | 0.98 | 1.00 | -1.63 | -61.98% | 0.00 | 463 | 3,304 | 1.57 | 0.00 | 0.00 | -0.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,255.00 | 0.80 | 1.15 | 0.98 | 1.30 | -1.90 | -59.38% | 0.00 | 199 | 1,424 | 1.53 | -0.01 | 0.00 | -0.22 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,260.00 | 0.90 | 1.30 | 1.10 | 1.00 | -1.95 | -66.11% | 0.00 | 97 | 193 | 1.51 | -0.01 | 0.00 | -0.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,265.00 | 0.95 | 1.30 | 1.13 | 1.16 | -1.94 | -62.59% | 0.00 | 176 | 894 | 1.52 | -0.01 | 0.00 | -0.28 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,270.00 | 1.10 | 1.20 | 1.15 | 1.10 | -2.20 | -66.67% | 0.00 | 139 | 130 | 1.52 | -0.01 | 0.00 | -0.32 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,275.00 | 1.25 | 1.45 | 1.35 | 1.35 | -1.60 | -54.24% | 0.00 | 130 | 328 | 1.51 | -0.01 | 0.00 | -0.37 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,280.00 | 1.25 | 1.45 | 1.35 | 1.33 | -1.97 | -59.70% | 0.00 | 85 | 503 | 1.49 | -0.01 | 0.00 | -0.42 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,285.00 | 1.25 | 1.55 | 1.40 | 1.40 | -2.35 | -62.67% | 0.00 | 30 | 227 | 1.47 | -0.01 | 0.00 | -0.47 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,290.00 | 1.30 | 1.60 | 1.45 | 1.55 | -2.20 | -58.67% | 0.00 | 40 | 909 | 1.44 | -0.01 | 0.00 | -0.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,295.00 | 1.35 | 1.65 | 1.50 | 1.45 | -2.35 | -61.85% | 0.00 | 53 | 138 | 1.41 | -0.01 | 0.00 | -0.60 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,300.00 | 1.45 | 2.00 | 1.73 | 1.60 | -2.60 | -61.91% | 0.00 | 1,108 | 2,209 | 1.41 | -0.01 | 0.00 | -0.67 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,305.00 | 1.50 | 2.15 | 1.83 | 1.70 | -2.15 | -55.85% | 0.00 | 47 | 567 | 1.42 | -0.02 | 0.00 | -0.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,310.00 | 1.60 | 2.20 | 1.90 | 1.82 | -2.69 | -59.65% | 0.00 | 98 | 137 | 1.41 | -0.02 | 0.00 | -0.84 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,315.00 | 1.65 | 2.30 | 1.98 | 1.90 | -2.65 | -58.25% | 0.00 | 25 | 48 | 1.40 | -0.02 | 0.00 | -0.94 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,320.00 | 1.75 | 2.35 | 2.05 | 2.00 | -2.60 | -56.53% | 0.00 | 128 | 271 | 1.37 | -0.02 | 0.00 | -1.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,325.00 | 1.75 | 2.35 | 2.05 | 2.35 | -2.65 | -53.00% | 0.00 | 55 | 1,007 | 1.36 | -0.02 | 0.00 | -1.18 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,330.00 | 1.75 | 2.70 | 2.23 | 2.52 | -2.87 | -53.25% | 0.00 | 2,200 | 184 | 1.36 | -0.02 | 0.00 | -1.31 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,335.00 | 1.75 | 2.90 | 2.33 | 2.50 | -2.50 | -50.00% | 0.00 | 30 | 77 | 1.34 | -0.03 | 0.00 | -1.44 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,340.00 | 1.85 | 3.10 | 2.48 | 3.40 | -2.44 | -41.79% | 0.00 | 98 | 203 | 1.34 | -0.03 | 0.00 | -1.61 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,345.00 | 1.90 | 3.30 | 2.60 | 3.25 | -2.64 | -44.83% | 0.00 | 45 | 129 | 1.32 | -0.03 | 0.00 | -1.77 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,350.00 | 2.10 | 3.30 | 2.70 | 2.90 | -3.58 | -55.25% | 0.00 | 621 | 1,087 | 1.31 | -0.03 | 0.00 | -1.95 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,355.00 | 2.40 | 3.30 | 2.85 | 2.65 | -3.47 | -56.70% | 0.00 | 56 | 236 | 1.30 | -0.04 | 0.00 | -2.16 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,360.00 | 2.60 | 3.50 | 3.05 | 3.01 | -3.69 | -55.08% | 0.00 | 317 | 405 | 1.29 | -0.04 | 0.00 | -2.37 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,365.00 | 2.65 | 3.60 | 3.13 | 3.23 | -3.67 | -53.19% | 0.00 | 125 | 131 | 1.27 | -0.04 | 0.00 | -2.60 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,370.00 | 2.65 | 3.80 | 3.23 | 3.45 | -4.05 | -54.00% | 0.00 | 78 | 130 | 1.27 | -0.05 | 0.00 | -2.85 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,375.00 | 3.00 | 3.80 | 3.40 | 4.00 | -3.89 | -49.31% | 0.00 | 245 | 161 | 1.24 | -0.05 | 0.00 | -3.10 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,380.00 | 3.10 | 4.40 | 3.75 | 3.80 | -4.68 | -55.19% | 0.00 | 308 | 345 | 1.25 | -0.06 | 0.00 | -3.41 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,385.00 | 3.80 | 4.60 | 4.20 | 3.85 | -5.15 | -57.23% | 0.00 | 38 | 199 | 1.25 | -0.06 | 0.00 | -3.71 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,390.00 | 3.80 | 4.70 | 4.25 | 4.00 | -5.30 | -56.99% | 0.00 | 201 | 354 | 1.23 | -0.07 | 0.00 | -4.04 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,392.50 | 3.90 | 5.30 | 4.60 | 4.40 | -5.60 | -56.00% | 0.00 | 20 | 49 | 1.24 | -0.07 | 0.00 | -4.22 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,395.00 | 4.00 | 5.00 | 4.50 | 4.58 | -5.33 | -53.79% | 0.00 | 110 | 230 | 1.22 | -0.07 | 0.00 | -4.39 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,397.50 | 4.10 | 5.40 | 4.75 | 4.90 | -5.60 | -53.34% | 0.00 | 82 | 49 | 1.22 | -0.07 | 0.00 | -4.56 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,400.00 | 4.40 | 5.60 | 5.00 | 4.80 | -5.60 | -53.85% | 0.00 | 4,028 | 2,581 | 1.23 | -0.08 | 0.00 | -4.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,402.50 | 4.20 | 5.60 | 4.90 | 5.00 | -5.00 | -50.00% | 0.00 | 21 | 46 | 1.21 | -0.08 | 0.00 | -4.94 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,405.00 | 4.50 | 5.90 | 5.20 | 5.25 | -5.75 | -52.28% | 0.00 | 72 | 76 | 1.21 | -0.08 | 0.00 | -5.15 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,407.50 | 4.40 | 6.90 | 5.65 | 12.20 | +1.67 | +15.86% | 0.00 | 17 | 5 | 1.22 | -0.08 | 0.00 | -5.34 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,410.00 | 4.70 | 6.50 | 5.60 | 5.58 | -5.94 | -51.57% | 0.00 | 496 | 381 | 1.21 | -0.09 | 0.00 | -5.58 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,412.50 | 5.20 | 6.40 | 5.80 | 5.80 | -5.65 | -49.35% | 0.00 | 18 | 43 | 1.20 | -0.09 | 0.00 | -5.81 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,415.00 | 5.10 | 6.70 | 5.90 | 6.10 | -6.04 | -49.76% | 0.00 | 70 | 62 | 1.19 | -0.09 | 0.00 | -5.97 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,420.00 | 5.40 | 7.20 | 6.30 | 6.31 | -6.19 | -49.52% | 0.00 | 273 | 298 | 1.19 | -0.10 | 0.00 | -6.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,425.00 | 6.10 | 7.80 | 6.95 | 7.25 | -6.41 | -46.93% | 0.00 | 77 | 125 | 1.18 | -0.10 | 0.00 | -6.52 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,430.00 | 6.50 | 7.80 | 7.15 | 7.15 | -8.28 | -53.67% | 0.01 | 145 | 200 | 1.17 | -0.11 | 0.00 | -6.79 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,435.00 | 7.00 | 8.50 | 7.75 | 7.60 | -7.20 | -48.65% | 0.01 | 64 | 253 | 1.16 | -0.12 | 0.00 | -7.07 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,440.00 | 7.60 | 8.60 | 8.10 | 8.52 | -7.08 | -45.39% | 0.01 | 290 | 579 | 1.16 | -0.13 | 0.00 | -7.36 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,445.00 | 8.20 | 9.40 | 8.80 | 8.40 | -8.36 | -49.89% | 0.01 | 73 | 287 | 1.16 | -0.13 | 0.00 | -7.64 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,450.00 | 9.00 | 10.00 | 9.50 | 9.20 | -8.00 | -46.52% | 0.01 | 982 | 798 | 1.15 | -0.14 | 0.00 | -7.92 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,455.00 | 9.40 | 10.30 | 9.85 | 10.00 | -8.05 | -44.60% | 0.01 | 144 | 80 | 1.14 | -0.15 | 0.00 | -8.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,460.00 | 10.00 | 10.80 | 10.40 | 10.50 | -9.21 | -46.73% | 0.01 | 225 | 177 | 1.13 | -0.16 | 0.00 | -8.46 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,465.00 | 10.40 | 12.20 | 11.30 | 11.25 | -9.75 | -46.43% | 0.01 | 101 | 80 | 1.13 | -0.17 | 0.00 | -8.73 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,470.00 | 11.50 | 13.60 | 12.55 | 11.85 | -8.53 | -41.86% | 0.01 | 158 | 128 | 1.14 | -0.18 | 0.00 | -9.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,475.00 | 12.00 | 13.80 | 12.90 | 12.90 | -10.10 | -43.92% | 0.01 | 105 | 80 | 1.12 | -0.18 | 0.00 | -9.26 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,480.00 | 13.10 | 15.60 | 14.35 | 14.95 | -8.07 | -35.06% | 0.01 | 249 | 286 | 1.14 | -0.19 | 0.00 | -9.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,485.00 | 13.90 | 16.70 | 15.30 | 14.70 | -9.30 | -38.75% | 0.01 | 71 | 114 | 1.13 | -0.20 | 0.00 | -9.80 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,490.00 | 14.70 | 16.90 | 15.80 | 15.40 | -6.70 | -30.32% | 0.01 | 103 | 95 | 1.11 | -0.22 | 0.00 | -10.05 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,495.00 | 16.00 | 17.50 | 16.75 | 17.67 | -9.24 | -34.34% | 0.01 | 67 | 121 | 1.11 | -0.23 | 0.00 | -10.30 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,500.00 | 17.10 | 18.90 | 18.00 | 17.90 | -11.56 | -39.24% | 0.01 | 1,242 | 808 | 1.11 | -0.24 | 0.00 | -10.54 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,505.00 | 18.10 | 23.10 | 20.60 | 18.10 | -13.23 | -42.23% | 0.01 | 62 | 69 | 1.14 | -0.25 | 0.00 | -10.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,510.00 | 19.00 | 21.10 | 20.05 | 20.05 | -10.90 | -35.22% | 0.01 | 148 | 183 | 1.09 | -0.26 | 0.00 | -11.00 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,515.00 | 19.40 | 24.00 | 21.70 | 22.18 | -10.82 | -32.79% | 0.01 | 78 | 80 | 1.10 | -0.27 | 0.00 | -11.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,520.00 | 22.00 | 25.50 | 23.75 | 23.11 | -13.39 | -36.69% | 0.02 | 253 | 139 | 1.09 | -0.28 | 0.00 | -11.43 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,525.00 | 23.20 | 28.10 | 25.65 | 24.30 | -13.95 | -36.48% | 0.02 | 112 | 133 | 1.07 | -0.30 | 0.00 | -11.62 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,530.00 | 23.90 | 28.40 | 26.15 | 27.40 | -10.44 | -27.59% | 0.02 | 248 | 213 | 1.08 | -0.31 | 0.00 | -11.82 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,535.00 | 25.80 | 30.90 | 28.35 | 30.00 | -7.55 | -20.11% | 0.02 | 111 | 24 | 1.10 | -0.32 | 0.00 | -11.99 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,540.00 | 26.90 | 33.40 | 30.15 | 29.67 | -11.78 | -28.42% | 0.02 | 384 | 112 | 1.10 | -0.34 | 0.00 | -12.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,545.00 | 28.70 | 32.20 | 30.45 | 28.10 | -12.00 | -29.93% | 0.02 | 130 | 26 | 1.09 | -0.35 | 0.00 | -12.32 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,550.00 | 31.20 | 35.00 | 33.10 | 33.51 | -13.49 | -28.71% | 0.02 | 362 | 362 | 1.09 | -0.37 | 0.00 | -12.45 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,555.00 | 32.10 | 38.50 | 35.30 | 35.30 | -11.70 | -24.90% | 0.02 | 107 | 52 | 1.09 | -0.38 | 0.00 | -12.59 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,560.00 | 35.20 | 40.20 | 37.70 | 37.25 | -14.92 | -28.60% | 0.02 | 177 | 167 | 1.10 | -0.39 | 0.00 | -12.69 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,565.00 | 35.80 | 41.10 | 38.45 | 38.30 | -16.15 | -29.66% | 0.02 | 66 | 22 | 1.09 | -0.41 | 0.00 | -12.79 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,570.00 | 38.70 | 42.70 | 40.70 | 40.25 | -16.45 | -29.02% | 0.03 | 309 | 122 | 1.06 | -0.42 | 0.00 | -12.87 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,575.00 | 39.50 | 45.10 | 42.30 | 43.36 | -14.64 | -25.25% | 0.03 | 368 | 83 | 1.08 | -0.44 | 0.00 | -12.92 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,580.00 | 43.40 | 47.20 | 45.30 | 45.00 | -11.70 | -20.64% | 0.03 | 453 | 191 | 1.06 | -0.46 | 0.00 | -12.98 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,590.00 | 48.50 | 54.00 | 51.25 | 52.00 | -14.95 | -22.33% | 0.03 | 218 | 79 | 1.06 | -0.49 | 0.00 | -13.01 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,600.00 | 53.00 | 59.20 | 56.10 | 56.92 | -14.78 | -20.62% | 0.04 | 960 | 605 | 1.05 | -0.52 | 0.00 | -12.99 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,610.00 | 58.10 | 63.10 | 60.60 | 62.80 | -12.20 | -16.27% | 0.04 | 56 | 80 | 1.05 | -0.55 | 0.00 | -12.90 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,620.00 | 63.70 | 68.90 | 66.30 | 67.70 | -15.78 | -18.91% | 0.04 | 75 | 56 | 1.04 | -0.58 | 0.00 | -12.75 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,630.00 | 69.00 | 75.50 | 72.25 | 77.00 | -11.00 | -12.50% | 0.04 | 63 | 49 | 1.03 | -0.61 | 0.00 | -12.53 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,640.00 | 77.40 | 82.00 | 79.70 | 79.20 | -16.80 | -17.50% | 0.05 | 43 | 106 | 1.05 | -0.64 | 0.00 | -12.25 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,650.00 | 83.80 | 91.00 | 87.40 | 82.95 | -4.75 | -5.42% | 0.05 | 173 | 49 | 1.04 | -0.67 | 0.00 | -11.93 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,660.00 | 91.00 | 97.30 | 94.15 | 131.06 | +46.06 | +54.19% | 0.06 | 12 | 58 | 1.04 | -0.69 | 0.00 | -11.56 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,670.00 | 96.10 | 106.90 | 101.50 | 144.82 | +43.42 | +42.83% | 0.06 | 208 | 10 | 1.05 | -0.72 | 0.00 | -11.15 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,680.00 | 103.20 | 115.10 | 109.15 | 118.00 | +21.00 | +21.65% | 0.06 | 5 | 6 | 1.05 | -0.74 | 0.00 | -10.70 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,690.00 | 109.50 | 123.60 | 116.55 | 148.00 | -62.50 | -29.70% | 0.07 | 11 | 7 | 1.05 | -0.77 | 0.00 | -10.23 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,700.00 | 122.10 | 132.00 | 127.05 | 135.00 | +5.10 | +3.93% | 0.07 | 126 | 81 | 1.05 | -0.79 | 0.00 | -9.76 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,710.00 | 130.90 | 140.20 | 135.55 | 115.22 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.06 | -0.81 | 0.00 | -9.25 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,720.00 | 135.30 | 148.70 | 142.00 | 174.20 | +19.20 | +12.39% | 0.08 | 2 | 6 | 1.06 | -0.82 | 0.00 | -8.73 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,730.00 | 143.60 | 157.40 | 150.50 | 228.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.16 | -0.84 | 0.00 | -8.23 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,740.00 | 154.20 | 164.10 | 159.15 | 166.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | -0.86 | 0.00 | -7.71 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,750.00 | 163.40 | 175.90 | 169.65 | 195.80 | +37.02 | +23.32% | 0.10 | 22 | 21 | 1.11 | -0.87 | 0.00 | -7.21 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,760.00 | 174.40 | 182.00 | 178.20 | 172.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.08 | -0.89 | 0.00 | -6.70 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,770.00 | 182.00 | 194.00 | 188.00 | 200.62 | +24.62 | +13.99% | 0.11 | 2 | 6 | 1.14 | -0.90 | 0.00 | -6.22 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,780.00 | 191.70 | 202.50 | 197.10 | 170.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.11 | -0.91 | 0.00 | -5.73 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,790.00 | 201.00 | 211.80 | 206.40 | % | 0.12 | 0 | 0 | 1.37 | -0.92 | 0.00 | -5.17 | 5/27/2026 3:59:37 PM EST | |||
| 1,800.00 | 210.50 | 221.20 | 215.85 | 231.80 | +29.50 | +14.59% | 0.12 | 4 | 14 | 1.39 | -0.93 | 0.00 | -4.51 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,810.00 | 220.00 | 230.70 | 225.35 | 257.90 | +50.40 | +24.29% | 0.12 | 2 | 3 | 1.37 | -0.94 | 0.00 | -3.94 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,820.00 | 229.50 | 240.20 | 234.85 | 414.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.51 | -0.94 | 0.00 | -3.41 | 5/12/2026 | 5/27/2026 3:59:37 PM EST |
| 1,830.00 | 239.00 | 249.80 | 244.40 | 219.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.54 | -0.95 | 0.00 | -2.96 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,840.00 | 248.80 | 258.50 | 253.65 | 251.90 | -305.50 | -54.81% | 0.14 | 2 | 1 | 1.56 | -0.96 | 0.00 | -2.55 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,850.00 | 258.50 | 269.10 | 263.80 | 251.49 | -1.75 | -0.70% | 0.14 | 2 | 6 | 1.59 | -0.96 | 0.00 | -2.19 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 1,860.00 | 268.20 | 278.80 | 273.50 | 262.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.62 | -0.97 | 0.00 | -1.88 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,870.00 | 276.50 | 288.60 | 282.55 | % | 0.15 | 0 | 0 | 1.65 | -0.97 | 0.00 | -1.60 | 5/27/2026 3:59:37 PM EST | |||
| 1,880.00 | 287.80 | 298.30 | 293.05 | 357.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.67 | -0.97 | 0.00 | -1.38 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 1,890.00 | 297.60 | 308.20 | 302.90 | 365.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.56 | -0.98 | 0.00 | -1.17 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 1,900.00 | 307.50 | 318.00 | 312.75 | 430.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.73 | -0.98 | 0.00 | -0.99 | 5/21/2026 | 5/27/2026 3:59:37 PM EST |
| 1,910.00 | 314.70 | 327.90 | 321.30 | 332.78 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.76 | -0.98 | 0.00 | -0.84 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,920.00 | 327.20 | 337.80 | 332.50 | % | 0.17 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.71 | 5/27/2026 3:59:37 PM EST | |||
| 1,930.00 | 334.70 | 347.60 | 341.15 | % | 0.18 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.60 | 5/27/2026 3:59:37 PM EST | |||
| 1,940.00 | 344.60 | 357.60 | 351.10 | % | 0.18 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.51 | 5/27/2026 3:59:37 PM EST | |||
| 1,950.00 | 356.00 | 367.50 | 361.75 | 354.25 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.89 | -0.99 | 0.00 | -0.43 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,960.00 | 363.00 | 377.40 | 370.20 | 363.95 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.75 | -0.99 | 0.00 | -0.35 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 1,970.00 | 376.70 | 387.30 | 382.00 | 580.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.85 | -0.99 | 0.00 | -0.29 | 5/6/2026 | 5/27/2026 3:59:37 PM EST |
| 1,980.00 | 386.70 | 397.30 | 392.00 | 564.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.82 | -0.99 | 0.00 | -0.25 | 5/14/2026 | 5/27/2026 3:59:37 PM EST |
| 1,990.00 | 394.20 | 407.20 | 400.70 | 490.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.20 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 2,000.00 | 403.80 | 417.20 | 410.50 | 428.60 | +35.00 | +8.90% | 0.21 | 21 | 23 | 2.04 | -1.00 | 0.00 | -0.17 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,010.00 | 416.50 | 427.10 | 421.80 | 420.00 | % | 0.21 | 1 | 0 | 1.97 | -1.00 | 0.00 | -0.14 | 5/27/2026 | 5/27/2026 3:59:37 PM EST | |
| 2,020.00 | 425.20 | 437.10 | 431.15 | 437.12 | +35.06 | +8.72% | 0.21 | 14 | 2 | 2.01 | -1.00 | 0.00 | -0.11 | 5/27/2026 | 5/27/2026 3:59:37 PM EST |
| 2,030.00 | 433.70 | 447.10 | 440.40 | 530.74 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.14 | -1.00 | 0.00 | -0.09 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 2,040.00 | 443.30 | 457.10 | 450.20 | 540.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.07 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 2,050.00 | 454.00 | 469.90 | 461.95 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.06 | 5/27/2026 3:59:37 PM EST | |||
| 2,060.00 | 462.70 | 478.00 | 470.35 | 472.09 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.23 | -1.00 | 0.00 | -0.05 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 2,070.00 | 473.90 | 487.10 | 480.50 | 481.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.08 | -1.00 | 0.00 | -0.04 | 5/26/2026 | 5/27/2026 3:59:37 PM EST |
| 2,080.00 | 486.60 | 497.10 | 491.85 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.03 | 5/27/2026 3:59:37 PM EST | |||
| 2,090.00 | 494.20 | 505.20 | 499.70 | % | 0.24 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.03 | 5/27/2026 3:59:37 PM EST | |||
| 2,100.00 | 504.80 | 518.40 | 511.60 | 612.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.36 | -1.00 | 0.00 | -0.02 | 5/22/2026 | 5/27/2026 3:59:37 PM EST |
| 2,110.00 | 516.50 | 527.10 | 521.80 | % | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.02 | 5/27/2026 3:59:37 PM EST | |||
| 2,120.00 | 526.60 | 537.10 | 531.85 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.01 | 5/27/2026 3:59:37 PM EST | |||
| 2,130.00 | 533.80 | 547.10 | 540.45 | % | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.01 | 5/27/2026 3:59:37 PM EST | |||
| 2,140.00 | 546.60 | 558.40 | 552.50 | % | 0.26 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.01 | 5/27/2026 3:59:37 PM EST | |||
| 2,150.00 | 556.60 | 567.80 | 562.20 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 5/27/2026 3:59:37 PM EST | |||
| 2,160.00 | 565.40 | 577.10 | 571.25 | % | 0.26 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 5/27/2026 3:59:37 PM EST | |||
| 2,170.00 | 573.80 | 587.10 | 580.45 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,180.00 | 584.30 | 597.10 | 590.70 | % | 0.27 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,190.00 | 594.70 | 607.10 | 600.90 | % | 0.27 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,200.00 | 606.50 | 617.10 | 611.80 | % | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,210.00 | 616.60 | 627.80 | 622.20 | % | 0.28 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,220.00 | 626.50 | 637.10 | 631.80 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,230.00 | 636.60 | 647.10 | 641.85 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,240.00 | 643.50 | 658.40 | 650.95 | % | 0.29 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,250.00 | 656.60 | 667.10 | 661.85 | % | 0.29 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,260.00 | 666.60 | 677.80 | 672.20 | % | 0.30 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,270.00 | 674.30 | 688.40 | 681.35 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,280.00 | 686.60 | 697.80 | 692.20 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,290.00 | 696.60 | 707.10 | 701.85 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,300.00 | 706.60 | 718.00 | 712.30 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,310.00 | 716.60 | 728.00 | 722.30 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,320.00 | 723.80 | 738.40 | 731.10 | % | 0.32 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,330.00 | 736.60 | 748.40 | 742.50 | 781.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 2,340.00 | 746.60 | 757.80 | 752.20 | 759.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/27/2026 3:59:37 PM EST |
| 2,350.00 | 753.90 | 767.10 | 760.50 | % | 0.32 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,360.00 | 763.80 | 777.80 | 770.80 | % | 0.33 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,370.00 | 773.80 | 787.10 | 780.45 | % | 0.33 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,380.00 | 786.60 | 797.10 | 791.85 | % | 0.33 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,390.00 | 796.60 | 807.80 | 802.20 | % | 0.34 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,400.00 | 806.60 | 817.80 | 812.20 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,410.00 | 813.80 | 828.40 | 821.10 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,420.00 | 826.60 | 838.20 | 832.40 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,430.00 | 833.80 | 847.10 | 840.45 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,440.00 | 843.80 | 857.10 | 850.45 | % | 0.35 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,450.00 | 854.50 | 867.80 | 861.15 | % | 0.35 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST | |||
| 2,460.00 | 866.60 | 878.00 | 872.30 | % | 0.35 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:37 PM EST |