Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.66 as of 5/26/2026 5:04:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 2.81 | 2.63 | 2.36 | +0.14 | +6.31% | 5.26 | 6 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 1.00 | 1.91 | 2.47 | 2.19 | 2.19 | +0.62 | +39.49% | 2.19 | 11 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 1.50 | 1.38 | 1.96 | 1.67 | 1.48 | +0.31 | +26.50% | 1.11 | 5 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 2.00 | 1.01 | 1.32 | 1.17 | 1.09 | +0.37 | +51.39% | 0.58 | 16 | 113 | 7.05 | 1.00 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 2.50 | 0.67 | 0.80 | 0.74 | 0.63 | +0.39 | +162.50% | 0.30 | 454 | 1,599 | 3.04 | 0.90 | 0.30 | -0.02 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 3.00 | 0.27 | 0.32 | 0.30 | 0.30 | +0.25 | +500.00% | 0.10 | 8,675 | 5,583 | 1.74 | 0.58 | 0.77 | -0.03 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.08 | +0.06 | +300.00% | 0.03 | 5,436 | 1,563 | 1.95 | 0.24 | 0.63 | -0.03 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.01 | 3,726 | 1,931 | 2.03 | 0.07 | 0.29 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 72 | 64 | 2.52 | 0.02 | 0.10 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 48 | 319 | 2.73 | 0.00 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/26/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/26/2026 2:59:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/26/2026 2:59:03 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/26/2026 2:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 335 | 2.74 | 0.00 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.01 | 713 | 1,308 | 1.65 | -0.10 | 0.30 | -0.02 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 3.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.28 | -70.00% | 0.04 | 908 | 57 | 1.88 | -0.42 | 0.77 | -0.03 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 3.50 | 0.38 | 0.53 | 0.46 | 0.44 | -0.27 | -38.03% | 0.13 | 39 | 6 | 2.16 | -0.76 | 0.63 | -0.03 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 4.00 | 0.74 | 1.03 | 0.89 | 0.85 | -0.47 | -35.61% | 0.22 | 14 | 37 | 2.54 | -0.93 | 0.29 | -0.01 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 4.50 | 1.21 | 1.56 | 1.39 | 1.40 | -0.38 | -21.35% | 0.31 | 6 | 1 | 4.62 | -0.98 | 0.10 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 5.00 | 1.69 | 2.05 | 1.87 | 1.95 | -0.35 | -15.22% | 0.37 | 3 | 1 | 5.21 | -1.00 | 0.02 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |
| 5.50 | 2.18 | 2.62 | 2.40 | 2.42 | % | 0.44 | 5 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:03 PM EST |