Options Chain for RIOT PLATFORMS INC COM (RIOT) - $24.49 as of 5/24/2026 10:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 19.35 | 20.15 | 19.75 | 19.52 | 0.00 | 0.00% | 3.95 | 0 | 7 | 9.20 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 17.35 | 18.60 | 17.98 | 17.00 | 0.00 | 0.00% | 2.57 | 0 | 8 | 8.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 8.00 | 16.25 | 17.80 | 17.03 | 17.00 | +1.95 | +12.96% | 2.13 | 2 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 15.25 | 16.60 | 15.93 | 16.00 | +1.05 | +7.03% | 1.77 | 2 | 2 | 7.06 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 14.20 | 15.85 | 15.03 | 14.57 | +1.52 | +11.65% | 1.50 | 1 | 10 | 6.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 11.00 | 13.10 | 14.15 | 13.63 | 14.00 | +0.45 | +3.33% | 1.24 | 2 | 14 | 4.87 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 11.50 | 12.65 | 14.35 | 13.50 | 13.50 | +0.45 | +3.45% | 1.17 | 2 | 2 | 6.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 12.00 | 12.05 | 13.55 | 12.80 | 12.85 | +1.85 | +16.82% | 1.07 | 5 | 6 | 5.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 12.50 | 11.85 | 13.05 | 12.45 | 12.07 | 0.00 | 0.00% | 1.00 | 0 | 65 | 4.98 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 13.00 | 11.20 | 12.60 | 11.90 | 12.00 | +0.50 | +4.35% | 0.92 | 10 | 155 | 4.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 13.50 | 10.80 | 11.85 | 11.33 | 11.32 | +1.08 | +10.55% | 0.84 | 28 | 11 | 4.19 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 14.00 | 10.35 | 11.15 | 10.75 | 10.90 | +0.81 | +8.03% | 0.77 | 2 | 15 | 3.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 14.50 | 9.80 | 10.85 | 10.33 | 10.35 | +0.35 | +3.50% | 0.71 | 8 | 24 | 3.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 15.00 | 9.35 | 9.95 | 9.65 | 9.77 | +0.42 | +4.50% | 0.64 | 9 | 91 | 2.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 15.50 | 8.70 | 9.65 | 9.18 | 9.21 | +0.24 | +2.68% | 0.59 | 72 | 98 | 3.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 16.00 | 8.20 | 9.20 | 8.70 | 8.90 | +0.28 | +3.25% | 0.54 | 4 | 90 | 3.02 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 16.50 | 7.70 | 8.40 | 8.05 | 8.07 | -0.03 | -0.37% | 0.49 | 1 | 403 | 2.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 17.00 | 7.00 | 8.15 | 7.58 | 7.95 | +0.48 | +6.43% | 0.45 | 5 | 245 | 2.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 17.50 | 6.70 | 7.65 | 7.18 | 7.19 | +0.07 | +0.99% | 0.41 | 39 | 77 | 2.47 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 18.00 | 6.20 | 7.10 | 6.65 | 6.68 | +0.48 | +7.75% | 0.37 | 171 | 335 | 2.26 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 18.50 | 5.70 | 6.70 | 6.20 | 6.21 | +0.19 | +3.16% | 0.34 | 18 | 324 | 2.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 19.00 | 5.25 | 6.25 | 5.75 | 5.79 | +0.22 | +3.95% | 0.30 | 21 | 169 | 2.16 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 19.50 | 4.60 | 5.65 | 5.13 | 5.21 | +0.14 | +2.77% | 0.26 | 3 | 85 | 1.89 | 0.99 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 20.00 | 4.30 | 5.20 | 4.75 | 4.90 | +0.32 | +6.99% | 0.24 | 22 | 857 | 1.81 | 0.98 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 20.50 | 3.75 | 4.50 | 4.13 | 4.12 | +0.45 | +12.27% | 0.20 | 3 | 200 | 1.44 | 0.97 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 21.00 | 3.45 | 4.20 | 3.83 | 3.87 | +0.23 | +6.32% | 0.18 | 20 | 304 | 1.53 | 0.95 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 21.50 | 2.90 | 3.55 | 3.23 | 3.22 | -0.09 | -2.72% | 0.15 | 10 | 124 | 1.24 | 0.92 | 0.06 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 22.00 | 2.34 | 3.10 | 2.72 | 2.76 | -0.14 | -4.83% | 0.12 | 89 | 505 | 1.15 | 0.88 | 0.08 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 22.50 | 1.90 | 2.39 | 2.15 | 2.34 | +0.46 | +24.47% | 0.10 | 30 | 70 | 0.81 | 0.82 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 23.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.05 | -2.64% | 0.08 | 85 | 763 | 0.73 | 0.76 | 0.13 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 23.50 | 1.37 | 1.63 | 1.50 | 1.57 | +0.05 | +3.29% | 0.06 | 46 | 272 | 0.71 | 0.69 | 0.15 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 24.00 | 1.17 | 1.30 | 1.24 | 1.26 | -0.12 | -8.70% | 0.05 | 1,703 | 2,429 | 0.71 | 0.61 | 0.16 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 24.50 | 0.91 | 0.96 | 0.94 | 0.92 | -0.14 | -13.21% | 0.04 | 468 | 240 | 0.71 | 0.52 | 0.17 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 25.00 | 0.70 | 0.75 | 0.73 | 0.71 | -0.13 | -15.48% | 0.03 | 2,751 | 3,092 | 0.69 | 0.44 | 0.17 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 25.50 | 0.53 | 0.55 | 0.54 | 0.55 | -0.11 | -16.67% | 0.02 | 3,344 | 3,347 | 0.69 | 0.36 | 0.16 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 26.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.10 | -19.61% | 0.02 | 666 | 2,669 | 0.70 | 0.29 | 0.14 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 26.50 | 0.29 | 0.34 | 0.32 | 0.31 | -0.09 | -22.50% | 0.01 | 413 | 450 | 0.72 | 0.23 | 0.13 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 27.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.07 | -23.34% | 0.01 | 6,655 | 706 | 0.72 | 0.18 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 27.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.06 | -26.09% | 0.01 | 351 | 3,357 | 0.72 | 0.14 | 0.09 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 28.00 | 0.09 | 0.15 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 5,123 | 489 | 0.73 | 0.10 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 28.50 | 0.07 | 0.09 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 16 | 40 | 0.75 | 0.08 | 0.06 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 29.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 3,195 | 41 | 0.76 | 0.06 | 0.05 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 29.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 2 | 0.80 | 0.04 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 612 | 1,332 | 0.83 | 0.03 | 0.03 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.31 | 0.02 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.87 | 0.44 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.32 | 0.00 | 0.01 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.97 | 0.49 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 195 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.09 | +900.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 50 | 4.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 149 | 3.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 5,008 | 3.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.01 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,318 | 2.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:54 PM EST |
| 14.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 288 | 2.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 15.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 242 | 2.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 1,681 | 1.58 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 16.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 1,691 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 258 | 1.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 61 | 905 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 106 | 1.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 21 | 696 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 16 | 88 | 0.97 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 90 | 313 | 0.91 | -0.02 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.09 | -60.00% | 0.00 | 38 | 124 | 0.90 | -0.03 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 21.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 20 | 524 | 0.78 | -0.05 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 21.50 | 0.11 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 38 | 72 | 0.77 | -0.08 | 0.06 | -0.03 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 22.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.13 | -44.83% | 0.01 | 440 | 422 | 0.73 | -0.12 | 0.08 | -0.04 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 22.50 | 0.24 | 0.25 | 0.25 | 0.23 | -0.19 | -45.24% | 0.01 | 321 | 300 | 0.71 | -0.18 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 23.00 | 0.34 | 0.37 | 0.36 | 0.34 | -0.04 | -10.53% | 0.02 | 700 | 630 | 0.70 | -0.24 | 0.13 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 23.50 | 0.49 | 0.51 | 0.50 | 0.51 | -0.15 | -22.73% | 0.02 | 394 | 564 | 0.69 | -0.31 | 0.15 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 24.00 | 0.69 | 0.71 | 0.70 | 0.70 | -0.21 | -23.08% | 0.03 | 11,770 | 2,215 | 0.70 | -0.39 | 0.16 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 24.50 | 0.91 | 0.95 | 0.93 | 0.91 | -0.19 | -17.28% | 0.04 | 1,451 | 343 | 0.69 | -0.48 | 0.17 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 25.00 | 1.21 | 1.24 | 1.23 | 1.18 | -0.16 | -11.94% | 0.05 | 11,094 | 1,315 | 0.70 | -0.56 | 0.17 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 25.50 | 1.51 | 1.64 | 1.58 | 1.36 | -0.33 | -19.53% | 0.06 | 20 | 80 | 0.73 | -0.64 | 0.16 | -0.07 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 26.00 | 1.88 | 2.02 | 1.95 | 1.91 | -0.11 | -5.45% | 0.07 | 22 | 120 | 0.75 | -0.71 | 0.14 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 26.50 | 2.15 | 2.44 | 2.30 | 2.04 | -1.71 | -45.60% | 0.09 | 1 | 1 | 0.77 | -0.77 | 0.13 | -0.06 | 5/22/2026 | 5/22/2026 3:59:54 PM EST |
| 27.00 | 2.37 | 2.80 | 2.59 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.84 | -0.82 | 0.11 | -0.05 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 27.50 | 2.48 | 3.75 | 3.12 | 3.39 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.35 | -0.86 | 0.09 | -0.04 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 28.00 | 3.00 | 3.75 | 3.38 | 3.88 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | -0.90 | 0.07 | -0.03 | 5/21/2026 | 5/22/2026 3:59:54 PM EST |
| 28.50 | 3.45 | 4.75 | 4.10 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.55 | -0.92 | 0.06 | -0.03 | 5/13/2026 | 5/22/2026 3:59:54 PM EST |
| 29.00 | 3.90 | 5.05 | 4.48 | % | 0.15 | 0 | 0 | 1.45 | -0.94 | 0.05 | -0.02 | 5/22/2026 3:59:54 PM EST | |||
| 29.50 | 4.20 | 5.55 | 4.88 | % | 0.17 | 0 | 0 | 1.54 | -0.96 | 0.03 | -0.02 | 5/22/2026 3:59:54 PM EST | |||
| 30.00 | 4.85 | 6.00 | 5.43 | 13.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.57 | -0.97 | 0.03 | -0.01 | 4/28/2026 | 5/22/2026 3:59:54 PM EST |
| 30.50 | 5.35 | 6.60 | 5.98 | % | 0.20 | 0 | 0 | 1.75 | -0.98 | 0.02 | -0.01 | 5/22/2026 3:59:54 PM EST | |||
| 31.00 | 5.85 | 7.15 | 6.50 | % | 0.21 | 0 | 0 | 1.87 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:54 PM EST | |||
| 31.50 | 6.15 | 7.65 | 6.90 | % | 0.22 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 32.00 | 6.65 | 8.15 | 7.40 | % | 0.23 | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 32.50 | 7.15 | 8.65 | 7.90 | 10.35 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 33.00 | 7.45 | 9.55 | 8.50 | 10.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:54 PM EST |
| 34.00 | 8.65 | 10.15 | 9.40 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:54 PM EST | |||
| 35.00 | 9.85 | 10.95 | 10.40 | 12.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:54 PM EST |