Options Chain for REDWIRE CORPORATION COM (RDW) - $17.53 as of 5/26/2026 5:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 18.20 | 20.30 | 19.25 | 19.27 | +4.62 | +31.54% | 6.42 | 7 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 4.00 | 17.20 | 19.30 | 18.25 | 18.51 | +4.84 | +35.41% | 4.56 | 9 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 4.50 | 16.70 | 18.80 | 17.75 | 18.10 | +4.95 | +37.65% | 3.94 | 12 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 5.00 | 16.20 | 18.30 | 17.25 | 17.30 | +7.30 | +73.00% | 3.45 | 5 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 5.50 | 15.70 | 17.80 | 16.75 | 16.70 | +7.20 | +75.79% | 3.05 | 2 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 6.00 | 15.20 | 17.30 | 16.25 | 16.15 | +7.28 | +82.08% | 2.71 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 6.50 | 14.70 | 16.80 | 15.75 | 15.75 | +7.34 | +87.28% | 2.42 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 7.00 | 14.20 | 16.30 | 15.25 | 10.85 | 0.00 | 0.00% | 2.18 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:04 PM EST |
| 7.50 | 13.70 | 15.80 | 14.75 | 14.75 | +7.25 | +96.67% | 1.97 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 8.00 | 13.20 | 15.30 | 14.25 | 14.35 | +4.70 | +48.71% | 1.78 | 16 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 8.50 | 12.70 | 14.80 | 13.75 | 13.82 | +4.92 | +55.29% | 1.62 | 1 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 9.00 | 12.20 | 14.30 | 13.25 | 13.32 | +5.28 | +65.68% | 1.47 | 2 | 700 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 9.50 | 11.70 | 13.80 | 12.75 | 13.00 | +7.50 | +136.37% | 1.34 | 3 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 10.00 | 11.70 | 12.60 | 12.15 | 12.18 | +4.68 | +62.40% | 1.22 | 42 | 1,806 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 10.50 | 10.80 | 12.60 | 11.70 | 11.30 | +4.15 | +58.05% | 1.11 | 16 | 1,494 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 11.00 | 10.80 | 11.60 | 11.20 | 11.19 | +4.74 | +73.49% | 1.02 | 48 | 527 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 11.50 | 9.80 | 11.10 | 10.45 | 10.93 | +4.87 | +80.37% | 0.91 | 12 | 143 | 8.56 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 12.00 | 9.50 | 10.80 | 10.15 | 10.40 | +4.85 | +87.39% | 0.85 | 214 | 3,049 | 6.18 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 12.50 | 9.00 | 10.30 | 9.65 | 10.10 | +4.90 | +94.24% | 0.77 | 6 | 192 | 5.85 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 13.00 | 8.60 | 9.90 | 9.25 | 8.90 | +4.30 | +93.48% | 0.71 | 40 | 2,578 | 5.82 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 13.50 | 8.00 | 9.70 | 8.85 | 8.90 | +4.70 | +111.91% | 0.66 | 30 | 236 | 6.26 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 14.00 | 7.70 | 8.40 | 8.05 | 8.62 | +4.92 | +132.98% | 0.58 | 126 | 1,218 | 7.45 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 14.50 | 7.40 | 8.70 | 8.05 | 8.40 | +5.30 | +170.97% | 0.56 | 39 | 500 | 5.60 | 0.99 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 15.00 | 6.90 | 7.60 | 7.25 | 7.40 | +4.60 | +164.29% | 0.48 | 133 | 1,557 | 3.17 | 0.99 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 15.50 | 6.20 | 7.10 | 6.65 | 6.25 | +3.96 | +172.93% | 0.43 | 72 | 577 | 6.35 | 0.98 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 16.00 | 5.90 | 6.90 | 6.40 | 6.39 | +4.34 | +211.71% | 0.40 | 205 | 1,622 | 4.48 | 0.97 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 16.50 | 5.30 | 6.30 | 5.80 | 5.77 | +4.01 | +227.85% | 0.35 | 113 | 189 | 4.19 | 0.96 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 17.00 | 4.90 | 5.70 | 5.30 | 5.10 | +3.52 | +222.79% | 0.31 | 2,563 | 2,551 | 2.87 | 0.94 | 0.03 | -0.08 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 17.50 | 4.50 | 5.20 | 4.85 | 4.50 | +3.25 | +260.00% | 0.28 | 520 | 583 | 2.86 | 0.92 | 0.03 | -0.11 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 18.00 | 4.10 | 4.80 | 4.45 | 4.31 | +3.27 | +314.43% | 0.25 | 689 | 1,111 | 2.41 | 0.90 | 0.04 | -0.13 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 18.50 | 3.60 | 4.20 | 3.90 | 4.30 | +3.46 | +411.91% | 0.21 | 119 | 191 | 3.60 | 0.86 | 0.05 | -0.15 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 19.00 | 3.20 | 3.90 | 3.55 | 3.70 | +2.95 | +393.34% | 0.19 | 515 | 1,345 | 1.55 | 0.83 | 0.06 | -0.17 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 19.50 | 2.90 | 3.80 | 3.35 | 3.30 | +2.74 | +489.29% | 0.17 | 364 | 191 | 1.60 | 0.78 | 0.07 | -0.19 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 20.00 | 2.60 | 3.00 | 2.80 | 2.60 | +2.11 | +430.62% | 0.14 | 2,739 | 804 | 1.86 | 0.74 | 0.08 | -0.21 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 20.50 | 2.20 | 2.80 | 2.50 | 2.31 | +1.92 | +492.31% | 0.12 | 1,555 | 607 | 1.98 | 0.69 | 0.09 | -0.23 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 21.00 | 2.00 | 2.50 | 2.25 | 2.15 | +1.80 | +514.29% | 0.11 | 9,374 | 156 | 2.01 | 0.64 | 0.10 | -0.24 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 21.50 | 1.80 | 2.20 | 2.00 | 2.00 | +1.60 | +400.00% | 0.09 | 1,128 | 4 | 1.96 | 0.58 | 0.10 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 22.00 | 1.55 | 1.80 | 1.68 | 1.70 | +1.45 | +580.00% | 0.08 | 6,229 | 95 | 1.89 | 0.53 | 0.10 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 22.50 | 1.35 | 1.80 | 1.58 | 1.50 | +1.35 | +900.00% | 0.07 | 3,628 | 78 | 2.00 | 0.48 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 23.00 | 1.25 | 1.45 | 1.35 | 1.30 | +1.11 | +584.22% | 0.06 | 3,035 | 58 | 1.77 | 0.43 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 23.50 | 1.00 | 1.30 | 1.15 | 1.10 | +0.96 | +685.72% | 0.05 | 1,259 | 28 | 2.08 | 0.38 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 24.00 | 0.95 | 1.15 | 1.05 | 0.99 | +0.54 | +120.00% | 0.04 | 3,821 | 166 | 2.02 | 0.34 | 0.09 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 24.50 | 0.70 | 0.90 | 0.80 | 0.85 | +0.78 | +1,114.29% | 0.03 | 415 | 1 | 2.19 | 0.31 | 0.09 | -0.25 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 25.00 | 0.70 | 0.95 | 0.83 | 0.70 | +0.55 | +366.67% | 0.03 | 4,524 | 201 | 2.08 | 0.27 | 0.08 | -0.25 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 25.50 | 0.40 | 0.85 | 0.63 | 0.70 | +0.43 | +159.26% | 0.02 | 309 | 22 | 2.12 | 0.24 | 0.08 | -0.23 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 26.00 | 0.45 | 0.65 | 0.55 | 0.45 | +0.38 | +542.86% | 0.02 | 698 | 3 | 2.15 | 0.22 | 0.07 | -0.22 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 27.00 | 0.35 | 0.50 | 0.43 | 0.30 | % | 0.02 | 365 | 0 | 2.23 | 0.17 | 0.06 | -0.20 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 28.00 | 0.30 | 0.45 | 0.38 | 0.35 | % | 0.01 | 422 | 0 | 2.20 | 0.13 | 0.05 | -0.17 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.26 | % | 0.01 | 71 | 0 | 2.14 | 0.11 | 0.04 | -0.16 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.20 | % | 0.01 | 2,557 | 0 | 2.34 | 0.08 | 0.04 | -0.13 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.10 | % | 0.00 | 367 | 0 | 2.23 | 0.06 | 0.03 | -0.10 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.11 | % | 0.00 | 356 | 0 | 2.37 | 0.05 | 0.02 | -0.09 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 593 | 0 | 2.40 | 0.04 | 0.02 | -0.07 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.00 | 683 | 0 | 2.63 | 0.02 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2,494 | 0 | 2.47 | 0.02 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 2:59:04 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/26/2026 2:59:04 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/26/2026 2:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,368 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/26/2026 2:59:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 628 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 880 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:04 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/26/2026 2:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 115 | 751 | 3.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1,798 | 3.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 179 | 1,209 | 3.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 446 | 3.27 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 174 | 531 | 3.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 134 | 511 | 2.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 96 | 335 | 2.70 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 74 | 189 | 2.52 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.26 | -86.67% | 0.00 | 402 | 679 | 2.34 | -0.01 | 0.01 | -0.01 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.32 | -80.00% | 0.01 | 71 | 182 | 3.10 | -0.02 | 0.01 | -0.02 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 534 | 499 | 2.30 | -0.03 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.68 | -89.48% | 0.00 | 243 | 266 | 2.13 | -0.04 | 0.02 | -0.05 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.92 | -90.20% | 0.00 | 557 | 346 | 1.75 | -0.06 | 0.03 | -0.08 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.12 | -1.14 | -90.48% | 0.01 | 525 | 269 | 1.80 | -0.08 | 0.03 | -0.11 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.20 | -1.33 | -86.93% | 0.01 | 771 | 170 | 1.77 | -0.10 | 0.04 | -0.13 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 18.50 | 0.20 | 0.30 | 0.25 | 0.25 | -1.60 | -86.49% | 0.01 | 332 | 16 | 1.78 | -0.14 | 0.05 | -0.15 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 19.00 | 0.30 | 0.40 | 0.35 | 0.30 | -1.80 | -85.72% | 0.02 | 670 | 52 | 1.69 | -0.17 | 0.06 | -0.17 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 19.50 | 0.40 | 0.55 | 0.48 | 0.50 | -1.95 | -79.60% | 0.02 | 763 | 7 | 1.76 | -0.22 | 0.07 | -0.19 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 20.00 | 0.55 | 0.65 | 0.60 | 0.64 | -2.38 | -78.81% | 0.03 | 2,795 | 46 | 1.86 | -0.26 | 0.08 | -0.21 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 20.50 | 0.70 | 0.90 | 0.80 | 0.82 | % | 0.04 | 607 | 0 | 1.75 | -0.31 | 0.09 | -0.23 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 21.00 | 0.90 | 1.05 | 0.98 | 1.05 | -7.30 | -87.43% | 0.05 | 1,853 | 1 | 1.92 | -0.36 | 0.10 | -0.24 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 21.50 | 1.15 | 1.40 | 1.28 | 1.30 | -3.00 | -69.77% | 0.06 | 679 | 23 | 1.91 | -0.42 | 0.10 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 22.00 | 1.50 | 1.65 | 1.58 | 1.50 | -6.56 | -81.39% | 0.07 | 1,271 | 1 | 1.87 | -0.47 | 0.10 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 22.50 | 1.70 | 1.90 | 1.80 | 1.90 | % | 0.08 | 671 | 0 | 1.99 | -0.52 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 23.00 | 2.00 | 2.35 | 2.18 | 2.09 | -3.49 | -62.55% | 0.09 | 781 | 11 | 2.01 | -0.57 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 23.50 | 2.20 | 2.65 | 2.43 | 2.35 | % | 0.10 | 185 | 0 | 1.81 | -0.62 | 0.10 | -0.27 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 24.00 | 2.65 | 3.50 | 3.08 | 3.00 | -7.35 | -71.02% | 0.13 | 63 | 1 | 2.15 | -0.66 | 0.09 | -0.26 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 24.50 | 2.60 | 3.70 | 3.15 | 2.90 | % | 0.13 | 9 | 0 | 1.66 | -0.69 | 0.09 | -0.25 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 25.00 | 3.00 | 4.10 | 3.55 | 3.30 | -8.00 | -70.80% | 0.14 | 120 | 0 | 1.64 | -0.73 | 0.08 | -0.25 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 25.50 | 3.50 | 4.50 | 4.00 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.79 | -0.76 | 0.08 | -0.23 | 5/20/2026 | 5/26/2026 2:59:04 PM EST |
| 26.00 | 3.60 | 5.00 | 4.30 | 4.20 | -8.10 | -65.86% | 0.17 | 4 | 1 | 2.68 | -0.78 | 0.07 | -0.22 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |
| 27.00 | 4.90 | 5.90 | 5.40 | 4.80 | % | 0.20 | 72 | 0 | 2.83 | -0.83 | 0.06 | -0.20 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 28.00 | 5.30 | 6.80 | 6.05 | 6.70 | % | 0.22 | 1 | 0 | 3.11 | -0.87 | 0.05 | -0.17 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 29.00 | 6.20 | 7.80 | 7.00 | % | 0.24 | 0 | 0 | 3.37 | -0.89 | 0.04 | -0.16 | 5/26/2026 2:59:04 PM EST | |||
| 30.00 | 7.20 | 8.70 | 7.95 | 8.29 | % | 0.27 | 9 | 0 | 3.44 | -0.92 | 0.04 | -0.13 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 31.00 | 8.10 | 9.70 | 8.90 | % | 0.29 | 0 | 0 | 3.84 | -0.94 | 0.03 | -0.10 | 5/26/2026 2:59:04 PM EST | |||
| 32.00 | 9.00 | 10.70 | 9.85 | % | 0.31 | 0 | 0 | 4.22 | -0.95 | 0.02 | -0.09 | 5/26/2026 2:59:04 PM EST | |||
| 33.00 | 9.60 | 11.70 | 10.65 | % | 0.32 | 0 | 0 | 4.43 | -0.96 | 0.02 | -0.07 | 5/26/2026 2:59:04 PM EST | |||
| 34.00 | 10.90 | 12.80 | 11.85 | 11.84 | % | 0.35 | 1 | 0 | 4.80 | -0.98 | 0.01 | -0.04 | 5/26/2026 | 5/26/2026 2:59:04 PM EST | |
| 35.00 | 11.80 | 13.80 | 12.80 | 12.70 | % | 0.37 | 2 | 0 | 4.99 | -0.98 | 0.01 | -0.03 | 5/26/2026 | 5/26/2026 2:59:04 PM EST |