Options Chain for REDDIT INC CL A (RDDT) - $154.88 as of 5/20/2026 1:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 75.55 | 78.95 | 77.25 | % | 1.10 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 75.00 | 70.95 | 73.70 | 72.33 | % | 0.96 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 80.00 | 65.70 | 68.80 | 67.25 | % | 0.84 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 85.00 | 60.70 | 64.10 | 62.40 | % | 0.73 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 90.00 | 55.70 | 58.65 | 57.18 | 70.20 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 50.75 | 54.05 | 52.40 | 53.55 | % | 0.55 | 1 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 100.00 | 45.55 | 49.05 | 47.30 | 59.97 | 0.00 | 0.00% | 0.47 | 0 | 34 | 1.76 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 40.70 | 43.90 | 42.30 | % | 0.40 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 110.00 | 35.60 | 38.80 | 37.20 | 45.90 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.39 | 0.99 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 31.15 | 34.25 | 32.70 | % | 0.28 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.05 | 5/20/2026 4:00:04 PM EST | |||
| 120.00 | 26.15 | 28.85 | 27.50 | 27.91 | % | 0.23 | 14 | 0 | 1.17 | 0.97 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 121.00 | 25.60 | 27.90 | 26.75 | 26.92 | % | 0.22 | 14 | 0 | 1.13 | 0.96 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 122.00 | 24.00 | 27.05 | 25.53 | 23.75 | % | 0.21 | 15 | 0 | 1.07 | 0.96 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 123.00 | 23.80 | 26.10 | 24.95 | 24.90 | % | 0.20 | 20 | 0 | 1.03 | 0.95 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 124.00 | 21.90 | 25.25 | 23.58 | % | 0.19 | 0 | 0 | 1.03 | 0.94 | 0.01 | -0.12 | 5/20/2026 4:00:04 PM EST | |||
| 125.00 | 21.05 | 24.35 | 22.70 | % | 0.18 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.13 | 5/20/2026 4:00:04 PM EST | |||
| 126.00 | 20.25 | 23.60 | 21.93 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.03 | 0.93 | 0.01 | -0.14 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 19.90 | 22.00 | 20.95 | 35.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.88 | 0.92 | 0.01 | -0.15 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 18.40 | 21.70 | 20.05 | 27.45 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.98 | 0.91 | 0.01 | -0.16 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 17.45 | 20.00 | 18.73 | 27.30 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.84 | 0.90 | 0.01 | -0.17 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 17.20 | 19.00 | 18.10 | 18.62 | -7.79 | -29.50% | 0.14 | 1 | 4 | 0.81 | 0.88 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 15.70 | 18.50 | 17.10 | 25.51 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 0.87 | 0.01 | -0.19 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 15.45 | 17.75 | 16.60 | 24.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | 0.86 | 0.01 | -0.21 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 14.65 | 17.05 | 15.85 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.86 | 0.84 | 0.01 | -0.22 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 13.75 | 16.05 | 14.90 | 22.84 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.83 | 0.82 | 0.02 | -0.23 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 12.75 | 15.35 | 14.05 | 12.46 | -12.18 | -49.44% | 0.10 | 5 | 3 | 0.83 | 0.81 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 12.25 | 15.10 | 13.68 | 20.95 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.75 | 0.79 | 0.02 | -0.26 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 10.75 | 13.80 | 12.28 | 20.39 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | 0.77 | 0.02 | -0.27 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 10.70 | 12.85 | 11.78 | 19.51 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.70 | 0.74 | 0.02 | -0.28 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 9.75 | 11.85 | 10.80 | 9.20 | % | 0.08 | 3 | 0 | 0.66 | 0.72 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 140.00 | 9.40 | 11.60 | 10.50 | 10.35 | -11.04 | -51.62% | 0.07 | 99 | 24 | 0.72 | 0.70 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 8.85 | 10.30 | 9.58 | 9.02 | -21.95 | -70.88% | 0.07 | 5 | 5 | 0.68 | 0.68 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 8.35 | 9.70 | 9.03 | 8.35 | -21.87 | -72.37% | 0.06 | 1 | 5 | 0.69 | 0.65 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 7.75 | 9.10 | 8.43 | 7.40 | -12.06 | -61.98% | 0.06 | 13 | 1 | 0.69 | 0.63 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 7.25 | 8.45 | 7.85 | 6.60 | -18.50 | -73.71% | 0.05 | 24 | 48 | 0.69 | 0.60 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 6.65 | 7.75 | 7.20 | 7.05 | -8.54 | -54.78% | 0.05 | 158 | 20 | 0.68 | 0.57 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 6.15 | 7.35 | 6.75 | 6.85 | -8.47 | -55.29% | 0.05 | 378 | 8 | 0.68 | 0.55 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 5.70 | 6.70 | 6.20 | 6.16 | -15.09 | -71.02% | 0.04 | 93 | 7 | 0.68 | 0.52 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 5.30 | 6.35 | 5.83 | 6.00 | -5.34 | -47.09% | 0.04 | 336 | 4 | 0.69 | 0.49 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 4.80 | 5.65 | 5.23 | 5.30 | -4.85 | -47.79% | 0.04 | 26 | 6 | 0.67 | 0.47 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 4.40 | 5.20 | 4.80 | 4.90 | -4.61 | -48.48% | 0.03 | 2,384 | 259 | 0.67 | 0.44 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 3.60 | 4.00 | 3.80 | 4.00 | -4.35 | -52.10% | 0.02 | 122 | 63 | 0.66 | 0.38 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 2.75 | 3.20 | 2.98 | 3.09 | -3.31 | -51.72% | 0.02 | 427 | 73 | 0.66 | 0.32 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 2.27 | 2.71 | 2.49 | 2.55 | -3.03 | -54.31% | 0.02 | 96 | 210 | 0.67 | 0.27 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 1.65 | 2.00 | 1.83 | 1.94 | -2.71 | -58.28% | 0.01 | 2,427 | 632 | 0.66 | 0.22 | 0.02 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 1.40 | 1.79 | 1.60 | 1.28 | -2.62 | -67.18% | 0.01 | 76 | 193 | 0.69 | 0.18 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 1.10 | 1.30 | 1.20 | 1.25 | -1.85 | -59.68% | 0.01 | 198 | 370 | 0.68 | 0.15 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 0.72 | 1.13 | 0.93 | 0.94 | -1.47 | -61.00% | 0.01 | 108 | 276 | 0.69 | 0.12 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 0.63 | 0.90 | 0.77 | 0.76 | -1.05 | -58.02% | 0.00 | 246 | 367 | 0.70 | 0.10 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 0.44 | 0.75 | 0.60 | 0.59 | -1.16 | -66.29% | 0.00 | 33 | 100 | 0.71 | 0.08 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 0.33 | 0.50 | 0.42 | 0.44 | -0.84 | -65.63% | 0.00 | 150 | 316 | 0.70 | 0.06 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 0.21 | 0.50 | 0.36 | 0.26 | -0.74 | -74.00% | 0.00 | 25 | 76 | 0.71 | 0.05 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 0.20 | 0.56 | 0.38 | 0.31 | -0.43 | -58.11% | 0.00 | 117 | 1,556 | 0.76 | 0.04 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 182.50 | 0.10 | 0.75 | 0.43 | 0.33 | -0.33 | -50.00% | 0.00 | 7 | 52 | 0.79 | 0.03 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 185.00 | 0.11 | 0.33 | 0.22 | 0.17 | -0.33 | -66.00% | 0.00 | 34 | 214 | 0.76 | 0.02 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.65 | -81.25% | 0.00 | 25 | 45 | 0.90 | 0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 190.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.24 | -72.73% | 0.00 | 39 | 239 | 0.75 | 0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 0.55 | 0.28 | 0.14 | -0.31 | -68.89% | 0.00 | 1 | 32 | 1.02 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 0.01 | 0.54 | 0.28 | 0.07 | -0.22 | -75.87% | 0.00 | 16 | 112 | 0.84 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 2.17 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.52 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.10 | -66.67% | 0.00 | 49 | 484 | 0.81 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.36 | -83.73% | 0.00 | 3 | 119 | 0.85 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.14 | -87.50% | 0.00 | 1 | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.55 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.62 | 0.31 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.30 | -69.77% | 0.00 | 1 | 103 | 1.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.34 | 0.67 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.15 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.30 | 0.16 | 0.16 | +0.12 | +300.00% | 0.00 | 6 | 44 | 0.86 | -0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 115.00 | 0.01 | 0.55 | 0.28 | 0.19 | +0.11 | +137.50% | 0.00 | 10 | 47 | 0.79 | -0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 120.00 | 0.13 | 0.30 | 0.22 | 0.28 | +0.11 | +64.71% | 0.00 | 63 | 345 | 0.71 | -0.03 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 121.00 | 0.04 | 0.47 | 0.26 | 0.28 | % | 0.00 | 3 | 0 | 0.67 | -0.04 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 122.00 | 0.00 | 0.84 | 0.42 | 0.38 | % | 0.00 | 11 | 0 | 0.92 | -0.04 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 123.00 | 0.00 | 0.93 | 0.47 | 0.45 | +0.26 | +136.85% | 0.00 | 20 | 6 | 0.92 | -0.05 | 0.01 | -0.10 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 124.00 | 0.07 | 0.68 | 0.38 | 0.39 | % | 0.00 | 72 | 0 | 0.66 | -0.06 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST | |
| 125.00 | 0.29 | 0.53 | 0.41 | 0.44 | +0.25 | +131.58% | 0.00 | 121 | 248 | 0.68 | -0.06 | 0.01 | -0.13 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 126.00 | 0.35 | 0.61 | 0.48 | 0.55 | +0.31 | +129.17% | 0.00 | 16 | 14 | 0.67 | -0.07 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 127.00 | 0.43 | 0.68 | 0.56 | 0.67 | -0.02 | -2.90% | 0.00 | 89 | 19 | 0.67 | -0.08 | 0.01 | -0.15 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 128.00 | 0.53 | 0.78 | 0.66 | 0.65 | +0.19 | +41.31% | 0.01 | 61 | 7 | 0.67 | -0.09 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 129.00 | 0.61 | 0.91 | 0.76 | 0.75 | +0.24 | +47.06% | 0.01 | 90 | 34 | 0.67 | -0.10 | 0.01 | -0.17 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 130.00 | 0.72 | 1.02 | 0.87 | 0.86 | +0.44 | +104.77% | 0.01 | 178 | 146 | 0.67 | -0.12 | 0.01 | -0.18 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 131.00 | 0.83 | 1.17 | 1.00 | 0.98 | +0.50 | +104.17% | 0.01 | 1,902 | 15 | 0.66 | -0.13 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 132.00 | 0.98 | 1.31 | 1.15 | 1.20 | +0.67 | +126.42% | 0.01 | 33 | 39 | 0.66 | -0.14 | 0.01 | -0.21 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 133.00 | 1.08 | 1.43 | 1.26 | 1.25 | +0.73 | +140.39% | 0.01 | 57 | 25 | 0.65 | -0.16 | 0.01 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 134.00 | 1.28 | 1.65 | 1.47 | 1.46 | +0.93 | +175.48% | 0.01 | 43 | 37 | 0.65 | -0.18 | 0.02 | -0.23 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 135.00 | 1.50 | 1.85 | 1.68 | 1.67 | +0.89 | +114.11% | 0.01 | 221 | 694 | 0.66 | -0.19 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 136.00 | 1.69 | 2.08 | 1.89 | 1.91 | +1.07 | +127.39% | 0.01 | 67 | 451 | 0.65 | -0.21 | 0.02 | -0.26 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 137.00 | 1.90 | 2.35 | 2.13 | 2.05 | +1.03 | +100.98% | 0.02 | 36 | 40 | 0.65 | -0.23 | 0.02 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 138.00 | 2.11 | 2.61 | 2.36 | 2.31 | +1.11 | +92.50% | 0.02 | 43 | 69 | 0.64 | -0.26 | 0.02 | -0.28 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 139.00 | 2.44 | 2.88 | 2.66 | 2.65 | +1.33 | +100.76% | 0.02 | 218 | 32 | 0.65 | -0.28 | 0.02 | -0.29 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 140.00 | 2.68 | 3.05 | 2.87 | 2.97 | +1.52 | +104.83% | 0.02 | 331 | 439 | 0.63 | -0.30 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 141.00 | 3.00 | 3.55 | 3.28 | 3.25 | +1.62 | +99.39% | 0.02 | 28 | 46 | 0.64 | -0.32 | 0.02 | -0.31 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 142.00 | 3.20 | 3.90 | 3.55 | 3.89 | +2.09 | +116.12% | 0.02 | 57 | 75 | 0.63 | -0.35 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 143.00 | 3.60 | 4.40 | 4.00 | 4.60 | +2.52 | +121.16% | 0.03 | 31 | 32 | 0.63 | -0.37 | 0.02 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 144.00 | 4.15 | 4.80 | 4.48 | 5.05 | +2.79 | +123.46% | 0.03 | 98 | 38 | 0.64 | -0.40 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 145.00 | 4.70 | 5.25 | 4.98 | 4.75 | +2.22 | +87.75% | 0.03 | 603 | 483 | 0.65 | -0.43 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 146.00 | 4.90 | 5.75 | 5.33 | 5.30 | +2.55 | +92.73% | 0.04 | 60 | 100 | 0.63 | -0.45 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 147.00 | 5.35 | 6.30 | 5.83 | 5.82 | +2.72 | +87.75% | 0.04 | 63 | 43 | 0.63 | -0.48 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 148.00 | 5.80 | 6.80 | 6.30 | 6.64 | +3.14 | +89.72% | 0.04 | 168 | 177 | 0.62 | -0.51 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 149.00 | 6.50 | 7.40 | 6.95 | 7.37 | +3.67 | +99.19% | 0.05 | 8 | 20 | 0.63 | -0.53 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 150.00 | 6.90 | 8.40 | 7.65 | 7.26 | +3.06 | +72.86% | 0.05 | 92 | 279 | 0.65 | -0.56 | 0.03 | -0.34 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 152.50 | 8.45 | 9.80 | 9.13 | 10.03 | +5.13 | +104.70% | 0.06 | 20 | 131 | 0.63 | -0.62 | 0.03 | -0.33 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 155.00 | 10.10 | 11.70 | 10.90 | 10.80 | +4.23 | +64.39% | 0.07 | 17 | 131 | 0.64 | -0.68 | 0.02 | -0.32 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 157.50 | 11.75 | 13.35 | 12.55 | 12.65 | +5.05 | +66.45% | 0.08 | 40 | 80 | 0.61 | -0.73 | 0.02 | -0.30 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 160.00 | 13.75 | 15.65 | 14.70 | 14.65 | +5.37 | +57.87% | 0.09 | 48 | 122 | 0.62 | -0.78 | 0.02 | -0.27 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 162.50 | 15.40 | 17.60 | 16.50 | 16.55 | +5.25 | +46.46% | 0.10 | 9 | 17 | 0.56 | -0.82 | 0.02 | -0.24 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 165.00 | 17.85 | 20.50 | 19.18 | 18.90 | +6.86 | +56.98% | 0.12 | 4 | 72 | 0.63 | -0.85 | 0.02 | -0.22 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 167.50 | 20.05 | 22.05 | 21.05 | 21.05 | +7.90 | +60.08% | 0.13 | 1 | 42 | 0.54 | -0.88 | 0.01 | -0.19 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 170.00 | 22.40 | 24.30 | 23.35 | 23.32 | +7.00 | +42.90% | 0.14 | 36 | 50 | 0.82 | -0.90 | 0.01 | -0.16 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 172.50 | 24.45 | 27.40 | 25.93 | 26.60 | +7.10 | +36.41% | 0.15 | 14 | 12 | 1.08 | -0.92 | 0.01 | -0.14 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 175.00 | 26.85 | 28.90 | 27.88 | 27.70 | +9.31 | +50.63% | 0.16 | 1 | 85 | 0.96 | -0.94 | 0.01 | -0.12 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 177.50 | 28.95 | 32.10 | 30.53 | 19.06 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.14 | -0.95 | 0.01 | -0.10 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 180.00 | 31.75 | 34.00 | 32.88 | 33.65 | +10.80 | +47.27% | 0.18 | 20 | 16 | 1.08 | -0.96 | 0.01 | -0.08 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 182.50 | 34.00 | 36.35 | 35.18 | % | 0.19 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.06 | 5/20/2026 4:00:04 PM EST | |||
| 185.00 | 36.35 | 39.45 | 37.90 | 32.90 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.28 | -0.98 | 0.00 | -0.05 | 5/13/2026 | 5/20/2026 4:00:04 PM EST |
| 187.50 | 39.00 | 41.30 | 40.15 | % | 0.21 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 5/20/2026 4:00:04 PM EST | |||
| 190.00 | 41.50 | 43.75 | 42.63 | 35.92 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.23 | -0.99 | 0.00 | -0.04 | 5/14/2026 | 5/20/2026 4:00:04 PM EST |
| 192.50 | 43.95 | 46.95 | 45.45 | 37.52 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.41 | -0.99 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:04 PM EST |
| 195.00 | 46.80 | 48.75 | 47.78 | 49.95 | +7.74 | +18.34% | 0.25 | 1 | 100 | 1.32 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:04 PM EST |
| 197.50 | 48.55 | 51.25 | 49.90 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 200.00 | 51.50 | 54.40 | 52.95 | 39.68 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.55 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/20/2026 4:00:04 PM EST |
| 202.50 | 53.70 | 57.20 | 55.45 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 205.00 | 56.25 | 59.45 | 57.85 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:04 PM EST | |||
| 210.00 | 61.40 | 64.40 | 62.90 | 64.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 4:00:04 PM EST |
| 215.00 | 66.10 | 69.40 | 67.75 | % | 0.32 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 220.00 | 71.50 | 73.80 | 72.65 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 225.00 | 76.50 | 79.40 | 77.95 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 230.00 | 81.50 | 84.40 | 82.95 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 235.00 | 86.45 | 89.30 | 87.88 | % | 0.37 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 240.00 | 91.60 | 94.30 | 92.95 | % | 0.39 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 245.00 | 96.15 | 99.35 | 97.75 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST | |||
| 250.00 | 101.15 | 103.95 | 102.55 | % | 0.41 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:04 PM EST |