Options Chain for QUALCOMM INC COM (QCOM) - $177.10 as of 4/30/2026 4:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 108.80 | 111.40 | 110.10 | % | 1.57 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 75.00 | 103.80 | 106.65 | 105.23 | % | 1.40 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 80.00 | 98.85 | 101.65 | 100.25 | % | 1.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 85.00 | 93.85 | 96.65 | 95.25 | % | 1.12 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 90.00 | 88.90 | 91.70 | 90.30 | 46.95 | 0.00 | 0.00% | 1.00 | 0 | 10 | 1.71 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 2:58:59 PM EST |
| 95.00 | 83.90 | 86.75 | 85.33 | 40.16 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:58:59 PM EST |
| 100.00 | 78.95 | 81.70 | 80.33 | 45.00 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 105.00 | 73.95 | 76.50 | 75.23 | % | 0.72 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 110.00 | 69.00 | 71.55 | 70.28 | % | 0.64 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 112.00 | 67.00 | 69.80 | 68.40 | % | 0.61 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 113.00 | 66.00 | 68.70 | 67.35 | % | 0.60 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:59 PM EST | |||
| 114.00 | 65.05 | 67.50 | 66.28 | 18.05 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.22 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 4/30/2026 2:58:59 PM EST |
| 115.00 | 64.05 | 66.60 | 65.33 | % | 0.57 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:59 PM EST | |||
| 116.00 | 63.05 | 65.55 | 64.30 | % | 0.55 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/30/2026 2:58:59 PM EST | |||
| 117.00 | 62.05 | 64.80 | 63.43 | % | 0.54 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 4/30/2026 2:58:59 PM EST | |||
| 118.00 | 61.05 | 63.80 | 62.43 | % | 0.53 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 4/30/2026 2:58:59 PM EST | |||
| 119.00 | 60.10 | 62.60 | 61.35 | 35.30 | 0.00 | 0.00% | 0.52 | 0 | 15 | 1.14 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 120.00 | 59.10 | 61.60 | 60.35 | 56.15 | +37.48 | +200.75% | 0.50 | 2 | 3 | 1.12 | 1.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 121.00 | 58.10 | 60.65 | 59.38 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 4/30/2026 2:58:59 PM EST | |||
| 122.00 | 57.10 | 59.85 | 58.48 | 32.29 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.09 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 123.00 | 56.10 | 58.65 | 57.38 | 24.05 | 0.00 | 0.00% | 0.47 | 0 | 11 | 1.07 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 124.00 | 55.15 | 57.70 | 56.43 | % | 0.46 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.03 | 4/30/2026 2:58:59 PM EST | |||
| 125.00 | 54.15 | 56.90 | 55.53 | 14.24 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.01 | 0.99 | 0.00 | -0.03 | 4/22/2026 | 4/30/2026 2:58:59 PM EST |
| 126.00 | 53.15 | 55.90 | 54.53 | % | 0.43 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 4/30/2026 2:58:59 PM EST | |||
| 127.00 | 52.15 | 54.65 | 53.40 | 11.74 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.00 | 0.99 | 0.00 | -0.03 | 4/17/2026 | 4/30/2026 2:58:59 PM EST |
| 128.00 | 51.20 | 53.65 | 52.43 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.03 | 4/15/2026 | 4/30/2026 2:58:59 PM EST |
| 129.00 | 50.20 | 52.70 | 51.45 | 26.60 | 0.00 | 0.00% | 0.40 | 0 | 14 | 0.97 | 0.99 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 130.00 | 49.20 | 51.70 | 50.45 | 50.13 | +29.59 | +144.06% | 0.39 | 4 | 28 | 0.94 | 0.99 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 131.00 | 48.25 | 50.85 | 49.55 | 22.34 | 0.00 | 0.00% | 0.38 | 0 | 32 | 0.91 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 132.00 | 47.25 | 49.90 | 48.58 | 19.05 | 0.00 | 0.00% | 0.37 | 0 | 9 | 0.86 | 0.98 | 0.00 | -0.04 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 133.00 | 46.25 | 48.75 | 47.50 | 48.92 | +26.57 | +118.89% | 0.36 | 3 | 23 | 0.91 | 0.98 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 134.00 | 45.30 | 47.75 | 46.53 | 20.30 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.83 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 135.00 | 44.30 | 46.75 | 45.53 | 50.00 | +32.10 | +179.33% | 0.34 | 1 | 55 | 0.81 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 136.00 | 43.30 | 45.75 | 44.53 | 16.07 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.84 | 0.98 | 0.00 | -0.04 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 137.00 | 42.35 | 44.80 | 43.58 | 42.15 | +22.65 | +116.16% | 0.32 | 1 | 96 | 0.83 | 0.97 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 138.00 | 41.35 | 43.85 | 42.60 | 14.50 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.77 | 0.97 | 0.00 | -0.05 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 139.00 | 40.40 | 42.90 | 41.65 | 13.68 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.82 | 0.97 | 0.00 | -0.05 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 140.00 | 39.40 | 41.90 | 40.65 | 39.37 | +26.93 | +216.48% | 0.29 | 2 | 32 | 0.76 | 0.95 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 141.00 | 38.45 | 41.25 | 39.85 | 31.00 | +13.94 | +81.72% | 0.28 | 2 | 36 | 0.73 | 0.95 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 142.00 | 37.50 | 40.00 | 38.75 | 12.94 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.73 | 0.95 | 0.00 | -0.06 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 143.00 | 36.50 | 39.20 | 37.85 | 39.20 | +21.87 | +126.20% | 0.26 | 3 | 6 | 0.71 | 0.95 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 144.00 | 35.55 | 38.35 | 36.95 | 38.56 | +21.83 | +130.49% | 0.26 | 31 | 47 | 0.75 | 0.93 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 145.00 | 34.60 | 37.10 | 35.85 | 35.48 | +20.33 | +134.20% | 0.25 | 16 | 60 | 0.69 | 0.93 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 146.00 | 33.65 | 36.20 | 34.93 | 35.28 | +20.13 | +132.88% | 0.24 | 9 | 18 | 0.68 | 0.92 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 147.00 | 32.70 | 35.10 | 33.90 | 31.00 | +16.20 | +109.46% | 0.23 | 3 | 18 | 0.66 | 0.92 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 148.00 | 31.75 | 34.30 | 33.03 | 31.33 | +17.23 | +122.20% | 0.22 | 12 | 156 | 0.67 | 0.92 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 149.00 | 30.80 | 33.30 | 32.05 | 37.42 | +24.17 | +182.42% | 0.22 | 13 | 387 | 0.65 | 0.90 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 150.00 | 29.85 | 32.70 | 31.28 | 29.32 | +16.87 | +135.51% | 0.21 | 161 | 688 | 0.64 | 0.90 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 152.50 | 27.55 | 30.15 | 28.85 | % | 0.19 | 0 | 0 | 0.65 | 0.88 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 155.00 | 26.15 | 27.55 | 26.85 | 27.00 | +16.82 | +165.23% | 0.17 | 653 | 683 | 0.49 | 0.86 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 157.50 | 23.10 | 25.75 | 24.43 | % | 0.16 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.12 | 4/30/2026 2:58:59 PM EST | |||
| 160.00 | 20.95 | 23.45 | 22.20 | 22.00 | +14.04 | +176.39% | 0.14 | 180 | 264 | 0.49 | 0.82 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 162.50 | 18.90 | 21.60 | 20.25 | 19.45 | % | 0.12 | 2 | 0 | 0.49 | 0.79 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 165.00 | 16.95 | 19.75 | 18.35 | 17.50 | +11.43 | +188.31% | 0.11 | 83 | 163 | 0.49 | 0.76 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 167.50 | 15.25 | 17.55 | 16.40 | 10.10 | % | 0.10 | 6 | 0 | 0.47 | 0.73 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 170.00 | 14.50 | 15.70 | 15.10 | 14.42 | +9.62 | +200.42% | 0.09 | 124 | 677 | 0.48 | 0.69 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 172.50 | 13.00 | 14.05 | 13.53 | 9.16 | % | 0.08 | 3 | 0 | 0.48 | 0.65 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 175.00 | 11.70 | 12.20 | 11.95 | 11.20 | +7.55 | +206.85% | 0.07 | 428 | 125 | 0.45 | 0.60 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 177.50 | 9.90 | 11.05 | 10.48 | 9.68 | % | 0.06 | 14 | 0 | 0.47 | 0.56 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 180.00 | 9.10 | 9.45 | 9.28 | 9.04 | +6.14 | +211.73% | 0.05 | 1,113 | 433 | 0.45 | 0.51 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 185.00 | 6.90 | 7.30 | 7.10 | 6.95 | +4.70 | +208.89% | 0.04 | 271 | 68 | 0.44 | 0.43 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 190.00 | 5.35 | 5.60 | 5.48 | 5.40 | +3.63 | +205.09% | 0.03 | 604 | 9 | 0.45 | 0.35 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 195.00 | 3.95 | 4.25 | 4.10 | 4.00 | +2.79 | +230.58% | 0.02 | 131 | 45 | 0.45 | 0.28 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 200.00 | 3.00 | 3.20 | 3.10 | 3.10 | +1.95 | +169.57% | 0.02 | 2,021 | 342 | 0.46 | 0.23 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 205.00 | 2.20 | 2.41 | 2.31 | 2.20 | +1.63 | +285.97% | 0.01 | 39 | 3 | 0.47 | 0.19 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 210.00 | 1.45 | 2.15 | 1.80 | 1.62 | +0.99 | +157.15% | 0.01 | 23 | 21 | 0.50 | 0.15 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 215.00 | 1.06 | 1.70 | 1.38 | 1.39 | +0.82 | +143.86% | 0.01 | 33 | 2 | 0.51 | 0.12 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 220.00 | 0.86 | 1.30 | 1.08 | 1.00 | +0.60 | +150.00% | 0.00 | 40 | 79 | 0.53 | 0.10 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 225.00 | 0.64 | 1.08 | 0.86 | 1.00 | +0.60 | +150.00% | 0.00 | 102 | 16 | 0.54 | 0.08 | 0.01 | -0.07 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 95.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:59 PM EST | |||
| 100.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 2.16 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.41 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 110.00 | 0.00 | 1.81 | 0.91 | 0.10 | -0.47 | -82.46% | 0.01 | 11 | 376 | 1.26 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 112.00 | 0.00 | 2.19 | 1.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 113.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.26 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 114.00 | 0.00 | 1.82 | 0.91 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.18 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 115.00 | 0.01 | 0.70 | 0.36 | 0.10 | -0.14 | -58.34% | 0.00 | 35 | 25 | 0.72 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 116.00 | 0.00 | 2.22 | 1.11 | 0.43 | -0.16 | -27.12% | 0.01 | 1 | 6 | 1.20 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 117.00 | 0.01 | 2.21 | 1.11 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.85 | 0.00 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 118.00 | 0.00 | 0.73 | 0.37 | 0.15 | -0.59 | -79.73% | 0.00 | 1 | 8 | 0.91 | 0.00 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 119.00 | 0.00 | 0.91 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 120.00 | 0.05 | 0.59 | 0.32 | 0.37 | -0.14 | -27.46% | 0.00 | 13 | 49 | 0.71 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 121.00 | 0.00 | 0.64 | 0.32 | 0.49 | -0.18 | -26.87% | 0.00 | 1 | 16 | 0.84 | 0.00 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 122.00 | 0.04 | 1.56 | 0.80 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.91 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 123.00 | 0.05 | 1.94 | 1.00 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.89 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 124.00 | 0.00 | 1.18 | 0.59 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 125.00 | 0.10 | 0.51 | 0.31 | 0.17 | -0.61 | -78.21% | 0.00 | 14 | 48 | 0.65 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 126.00 | 0.02 | 0.89 | 0.46 | 0.21 | -1.64 | -88.65% | 0.00 | 1 | 10 | 1.01 | -0.01 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 127.00 | 0.00 | 2.30 | 1.15 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.01 | -0.01 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 128.00 | 0.00 | 2.31 | 1.16 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 129.00 | 0.09 | 2.33 | 1.21 | 1.00 | -1.67 | -62.55% | 0.01 | 1 | 14 | 0.76 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.24 | -0.91 | -79.13% | 0.00 | 15 | 43 | 0.71 | -0.01 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 131.00 | 0.00 | 1.15 | 0.58 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.79 | -0.02 | 0.00 | -0.04 | 4/28/2026 | 4/30/2026 2:58:59 PM EST |
| 132.00 | 0.00 | 1.27 | 0.64 | 1.06 | -0.33 | -23.75% | 0.00 | 1 | 92 | 0.80 | -0.02 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 133.00 | 0.00 | 2.37 | 1.19 | 3.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.02 | 0.00 | -0.04 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 134.00 | 0.00 | 2.39 | 1.20 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.90 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 135.00 | 0.11 | 0.86 | 0.49 | 0.31 | -1.49 | -82.78% | 0.00 | 4 | 45 | 0.68 | -0.02 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 136.00 | 0.00 | 1.85 | 0.93 | 1.08 | -1.72 | -61.43% | 0.01 | 4 | 6 | 0.81 | -0.02 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 137.00 | 0.00 | 1.40 | 0.70 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.73 | -0.03 | 0.00 | -0.05 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 138.00 | 0.00 | 0.71 | 0.36 | 0.39 | -2.30 | -85.51% | 0.00 | 4 | 26 | 0.62 | -0.03 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 139.00 | 0.00 | 1.46 | 0.73 | 0.70 | -2.00 | -74.08% | 0.01 | 1 | 21 | 0.71 | -0.03 | 0.00 | -0.05 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 140.00 | 0.13 | 0.49 | 0.31 | 0.36 | -2.48 | -87.33% | 0.00 | 101 | 47 | 0.51 | -0.04 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 141.00 | 0.00 | 0.83 | 0.42 | 0.70 | -5.94 | -89.46% | 0.00 | 3 | 4 | 0.56 | -0.05 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 142.00 | 0.14 | 0.75 | 0.45 | 0.77 | -2.71 | -77.88% | 0.00 | 4 | 11 | 0.48 | -0.05 | 0.00 | -0.06 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 143.00 | 0.00 | 2.60 | 1.30 | 6.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.77 | -0.05 | 0.00 | -0.06 | 4/27/2026 | 4/30/2026 2:58:59 PM EST |
| 144.00 | 0.30 | 0.82 | 0.56 | 0.60 | -3.20 | -84.22% | 0.00 | 4 | 2 | 0.49 | -0.07 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 145.00 | 0.25 | 0.92 | 0.59 | 0.57 | -3.64 | -86.47% | 0.00 | 191 | 106 | 0.50 | -0.07 | 0.00 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 146.00 | 0.02 | 1.58 | 0.80 | 0.81 | -4.41 | -84.49% | 0.01 | 2 | 3 | 0.44 | -0.08 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 147.00 | 0.03 | 1.98 | 1.01 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.08 | 0.01 | -0.09 | 4/24/2026 | 4/30/2026 2:58:59 PM EST |
| 148.00 | 0.23 | 2.50 | 1.37 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | -0.08 | 0.01 | -0.09 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 149.00 | 0.54 | 1.51 | 1.03 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.46 | -0.10 | 0.01 | -0.10 | 4/29/2026 | 4/30/2026 2:58:59 PM EST |
| 150.00 | 0.79 | 1.47 | 1.13 | 0.84 | -5.38 | -86.50% | 0.01 | 59 | 268 | 0.48 | -0.10 | 0.01 | -0.10 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 152.50 | 0.01 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 155.00 | 0.95 | 1.66 | 1.31 | 1.45 | -6.72 | -82.26% | 0.01 | 27 | 23 | 0.46 | -0.14 | 0.01 | -0.11 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 157.50 | 1.40 | 2.40 | 1.90 | 1.94 | % | 0.01 | 2 | 0 | 0.47 | -0.15 | 0.01 | -0.12 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 160.00 | 1.78 | 2.22 | 2.00 | 2.13 | -9.72 | -82.03% | 0.01 | 264 | 6 | 0.44 | -0.18 | 0.01 | -0.13 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 162.50 | 2.20 | 2.99 | 2.60 | % | 0.02 | 0 | 0 | 0.46 | -0.21 | 0.01 | -0.13 | 4/30/2026 2:58:59 PM EST | |||
| 165.00 | 2.81 | 3.00 | 2.91 | 3.10 | -11.50 | -78.77% | 0.02 | 240 | 11 | 0.44 | -0.24 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 167.50 | 3.40 | 3.85 | 3.63 | 4.00 | % | 0.02 | 1 | 0 | 0.44 | -0.27 | 0.01 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 170.00 | 4.05 | 4.45 | 4.25 | 4.70 | -17.40 | -78.74% | 0.03 | 56 | 2 | 0.45 | -0.31 | 0.02 | -0.15 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 172.50 | 4.75 | 5.85 | 5.30 | 5.90 | % | 0.03 | 48 | 0 | 0.43 | -0.35 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 175.00 | 6.00 | 6.35 | 6.18 | 6.13 | % | 0.04 | 166 | 0 | 0.45 | -0.40 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 177.50 | 6.95 | 7.65 | 7.30 | 7.55 | % | 0.04 | 16 | 0 | 0.45 | -0.44 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 180.00 | 8.35 | 9.00 | 8.68 | 8.90 | -21.90 | -71.11% | 0.05 | 39 | 2 | 0.44 | -0.49 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 185.00 | 11.15 | 12.00 | 11.58 | 12.70 | -22.64 | -64.07% | 0.06 | 98 | 2 | 0.45 | -0.57 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 190.00 | 14.40 | 14.85 | 14.63 | 14.89 | -20.67 | -58.13% | 0.08 | 19 | 4 | 0.45 | -0.65 | 0.02 | -0.16 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 195.00 | 17.60 | 18.75 | 18.18 | % | 0.09 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.15 | 4/30/2026 2:58:59 PM EST | |||
| 200.00 | 21.70 | 22.70 | 22.20 | 22.52 | -22.52 | -50.00% | 0.11 | 23 | 6 | 0.45 | -0.77 | 0.01 | -0.14 | 4/30/2026 | 4/30/2026 2:58:59 PM EST |
| 205.00 | 25.45 | 28.35 | 26.90 | % | 0.13 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.13 | 4/30/2026 2:58:59 PM EST | |||
| 210.00 | 30.15 | 32.85 | 31.50 | % | 0.15 | 0 | 0 | 0.59 | -0.85 | 0.01 | -0.11 | 4/30/2026 2:58:59 PM EST | |||
| 215.00 | 34.65 | 37.50 | 36.08 | % | 0.17 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.10 | 4/30/2026 2:58:59 PM EST | |||
| 220.00 | 39.40 | 42.25 | 40.83 | 42.00 | % | 0.19 | 2 | 0 | 0.64 | -0.90 | 0.01 | -0.08 | 4/30/2026 | 4/30/2026 2:58:59 PM EST | |
| 225.00 | 44.15 | 47.05 | 45.60 | % | 0.20 | 0 | 0 | 0.66 | -0.92 | 0.01 | -0.07 | 4/30/2026 2:58:59 PM EST |