Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $18.25 as of 5/20/2026 5:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 13.00 | 14.05 | 13.53 | 13.28 | -2.13 | -13.83% | 2.25 | 2 | 2 | 6.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 7.00 | 11.50 | 13.55 | 12.53 | 12.15 | -2.91 | -19.33% | 1.79 | 4 | 3 | 7.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 8.00 | 10.80 | 12.55 | 11.68 | 14.10 | 0.00 | 0.00% | 1.46 | 0 | 2 | 6.52 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 9.00 | 9.80 | 11.55 | 10.68 | 10.20 | -3.11 | -23.37% | 1.19 | 2 | 3 | 5.80 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 9.50 | 9.25 | 11.05 | 10.15 | 12.60 | 0.00 | 0.00% | 1.07 | 0 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 10.00 | 8.75 | 11.25 | 10.00 | 9.30 | -1.69 | -15.38% | 1.00 | 2 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 10.50 | 8.25 | 10.05 | 9.15 | 10.85 | 0.00 | 0.00% | 0.87 | 0 | 25 | 4.88 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:45 PM EST |
| 11.00 | 7.75 | 10.25 | 9.00 | 8.25 | -3.05 | -27.00% | 0.82 | 2 | 29 | 5.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 11.50 | 6.90 | 9.05 | 7.98 | 7.85 | -2.75 | -25.95% | 0.69 | 2 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 12.00 | 6.80 | 9.20 | 8.00 | 10.10 | 0.00 | 0.00% | 0.67 | 0 | 13 | 5.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 12.50 | 6.35 | 8.70 | 7.53 | 9.80 | 0.00 | 0.00% | 0.60 | 0 | 5 | 4.72 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 13.00 | 5.40 | 8.20 | 6.80 | 7.50 | 0.00 | 0.00% | 0.52 | 0 | 4 | 4.45 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 5/20/2026 3:59:45 PM EST |
| 13.50 | 5.25 | 7.75 | 6.50 | 4.75 | 0.00 | 0.00% | 0.48 | 0 | 4 | 4.25 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 14.00 | 4.10 | 6.60 | 5.35 | 5.03 | +0.80 | +18.92% | 0.38 | 10 | 43 | 3.23 | 0.98 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 14.50 | 4.40 | 6.25 | 5.33 | 3.76 | 0.00 | 0.00% | 0.37 | 0 | 34 | 3.19 | 0.97 | 0.02 | -0.02 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 15.00 | 3.80 | 4.95 | 4.38 | 4.73 | +1.40 | +42.05% | 0.29 | 1 | 24 | 2.03 | 0.94 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 15.50 | 3.00 | 4.30 | 3.65 | 3.80 | -1.70 | -30.91% | 0.24 | 42 | 5 | 1.67 | 0.92 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 16.00 | 3.10 | 3.95 | 3.53 | 3.74 | +1.05 | +39.04% | 0.22 | 31 | 125 | 1.69 | 0.89 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 16.50 | 2.53 | 3.30 | 2.92 | 3.09 | +1.08 | +53.74% | 0.18 | 7 | 65 | 1.35 | 0.85 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 17.00 | 2.18 | 2.93 | 2.56 | 2.50 | +0.50 | +25.00% | 0.15 | 28 | 251 | 1.34 | 0.81 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 17.50 | 1.92 | 2.48 | 2.20 | 2.30 | +0.70 | +43.75% | 0.13 | 13 | 83 | 0.88 | 0.76 | 0.10 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 18.00 | 1.60 | 2.17 | 1.89 | 1.99 | +0.60 | +43.17% | 0.10 | 96 | 246 | 0.93 | 0.70 | 0.11 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 18.50 | 1.50 | 1.74 | 1.62 | 1.71 | +0.71 | +71.00% | 0.09 | 73 | 135 | 0.99 | 0.64 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 19.00 | 1.26 | 1.39 | 1.33 | 1.35 | +0.56 | +70.89% | 0.07 | 1,359 | 335 | 0.97 | 0.58 | 0.14 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 19.50 | 1.03 | 1.17 | 1.10 | 1.09 | +0.46 | +73.02% | 0.06 | 229 | 188 | 0.98 | 0.51 | 0.14 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.00 | 0.83 | 0.92 | 0.88 | 0.89 | +0.40 | +81.64% | 0.04 | 572 | 426 | 0.96 | 0.44 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.50 | 0.66 | 0.78 | 0.72 | 0.69 | +0.31 | +81.58% | 0.04 | 347 | 125 | 1.00 | 0.37 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 21.00 | 0.55 | 0.58 | 0.57 | 0.55 | +0.27 | +96.43% | 0.03 | 4,752 | 3,803 | 0.96 | 0.31 | 0.12 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 21.50 | 0.42 | 0.49 | 0.46 | 0.45 | +0.22 | +95.66% | 0.02 | 97 | 134 | 0.99 | 0.26 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.00 | 0.33 | 0.38 | 0.36 | 0.35 | +0.14 | +66.67% | 0.02 | 220 | 2,136 | 0.99 | 0.22 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.50 | 0.27 | 0.29 | 0.28 | 0.27 | +0.12 | +80.00% | 0.01 | 17 | 84 | 0.98 | 0.18 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.00 | 0.20 | 0.22 | 0.21 | 0.21 | +0.09 | +75.00% | 0.01 | 109 | 842 | 0.99 | 0.15 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.06 | +60.00% | 0.01 | 6 | 345 | 1.00 | 0.13 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.08 | +133.34% | 0.01 | 269 | 798 | 0.97 | 0.12 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 24.50 | 0.05 | 0.14 | 0.10 | 0.12 | +0.06 | +100.00% | 0.00 | 2 | 69 | 0.98 | 0.10 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 103 | 1,595 | 1.00 | 0.08 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.70 | 0.04 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 26.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 519 | 1.05 | 0.04 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 26.50 | 0.00 | 0.46 | 0.23 | 0.05 | +0.04 | +400.00% | 0.01 | 8 | 66 | 1.86 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.00 | 0.03 | 0.13 | 0.08 | 0.21 | +0.18 | +600.00% | 0.00 | 30 | 275 | 1.22 | 0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 27.50 | 0.02 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.12 | 0.02 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 28.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 228 | 1.31 | 0.02 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 29.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 203 | 2.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 1,650 | 1.29 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,031 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:45 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 490 | 2.62 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 7.00 | 0.00 | 1.65 | 0.83 | % | 0.12 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 8.00 | 0.00 | 1.65 | 0.83 | % | 0.10 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 1.30 | 0.65 | % | 0.07 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 9.50 | 0.00 | 1.25 | 0.63 | % | 0.07 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/20/2026 3:59:45 PM EST |
| 10.50 | 0.00 | 1.25 | 0.63 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 4.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 11.50 | 0.00 | 1.25 | 0.63 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/20/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:45 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.75 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.16 | -0.01 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.70 | -0.01 | 0.01 | -0.01 | 5/11/2026 | 5/20/2026 3:59:45 PM EST |
| 14.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 97 | 1.31 | -0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 14.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.01 | 15 | 110 | 1.75 | -0.03 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,886 | 1.06 | -0.06 | 0.04 | -0.02 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.19 | +0.01 | +5.56% | 0.01 | 10 | 400 | 1.21 | -0.08 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.14 | -0.09 | -39.13% | 0.01 | 2 | 196 | 0.99 | -0.11 | 0.06 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 16.50 | 0.05 | 0.25 | 0.15 | 0.20 | -0.19 | -48.72% | 0.01 | 12 | 89 | 0.84 | -0.15 | 0.07 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 17.00 | 0.20 | 0.32 | 0.26 | 0.28 | -0.27 | -49.10% | 0.02 | 219 | 351 | 0.91 | -0.19 | 0.09 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 17.50 | 0.33 | 0.48 | 0.41 | 0.40 | -0.36 | -47.37% | 0.02 | 19 | 172 | 0.94 | -0.24 | 0.10 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 18.00 | 0.50 | 0.63 | 0.57 | 0.49 | -0.49 | -50.00% | 0.03 | 223 | 563 | 0.94 | -0.30 | 0.11 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 18.50 | 0.70 | 0.83 | 0.77 | 0.70 | -0.59 | -45.74% | 0.04 | 56 | 394 | 0.95 | -0.36 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 19.00 | 0.96 | 1.07 | 1.02 | 1.00 | -0.38 | -27.54% | 0.05 | 84 | 305 | 0.97 | -0.42 | 0.14 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 19.50 | 1.15 | 1.32 | 1.24 | 1.29 | -0.41 | -24.12% | 0.06 | 9 | 48 | 0.94 | -0.49 | 0.14 | -0.07 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.00 | 1.44 | 1.62 | 1.53 | 1.50 | -0.57 | -27.54% | 0.08 | 25 | 677 | 0.95 | -0.56 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 20.50 | 1.78 | 1.97 | 1.88 | 1.88 | -0.76 | -28.79% | 0.09 | 11 | 64 | 0.95 | -0.63 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 21.00 | 2.08 | 2.36 | 2.22 | 2.23 | -0.92 | -29.21% | 0.11 | 12 | 632 | 0.95 | -0.69 | 0.12 | -0.06 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 21.50 | 2.32 | 2.93 | 2.63 | 2.80 | -0.92 | -24.74% | 0.12 | 2 | 159 | 0.97 | -0.74 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.00 | 2.72 | 3.60 | 3.16 | 3.44 | -0.54 | -13.57% | 0.14 | 2 | 699 | 1.70 | -0.78 | 0.10 | -0.05 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 22.50 | 3.10 | 4.20 | 3.65 | 4.76 | 0.00 | 0.00% | 0.16 | 0 | 140 | 1.72 | -0.82 | 0.09 | -0.04 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 23.00 | 3.45 | 4.45 | 3.95 | 3.80 | -0.70 | -15.56% | 0.17 | 160 | 183 | 1.59 | -0.85 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 23.50 | 3.95 | 6.15 | 5.05 | 5.19 | 0.00 | 0.00% | 0.21 | 0 | 31 | 2.77 | -0.87 | 0.07 | -0.04 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 24.00 | 4.40 | 6.15 | 5.28 | 5.32 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.44 | -0.88 | 0.06 | -0.04 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 24.50 | 4.75 | 7.00 | 5.88 | 2.73 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.85 | -0.90 | 0.05 | -0.03 | 5/12/2026 | 5/20/2026 3:59:45 PM EST |
| 25.00 | 5.35 | 6.40 | 5.88 | 6.25 | +1.60 | +34.41% | 0.24 | 78 | 125 | 1.91 | -0.92 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:45 PM EST |
| 25.50 | 5.60 | 7.50 | 6.55 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.59 | -0.96 | 0.03 | -0.01 | 5/14/2026 | 5/20/2026 3:59:45 PM EST |
| 26.00 | 6.45 | 8.70 | 7.58 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.30 | -0.96 | 0.03 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 26.50 | 6.65 | 8.55 | 7.60 | 7.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.80 | -0.98 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 27.00 | 7.35 | 9.70 | 8.53 | 9.01 | 0.00 | 0.00% | 0.32 | 0 | 15 | 3.47 | -0.98 | 0.02 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 27.50 | 7.60 | 10.20 | 8.90 | 8.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.55 | -0.98 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |
| 28.00 | 8.30 | 10.70 | 9.50 | 10.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.63 | -0.98 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 29.00 | 9.10 | 11.00 | 10.05 | 11.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.13 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 30.00 | 10.15 | 12.00 | 11.08 | 12.02 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 31.00 | 11.15 | 13.70 | 12.43 | 13.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 32.00 | 12.15 | 14.70 | 13.43 | 14.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 33.00 | 13.15 | 15.70 | 14.43 | % | 0.44 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:45 PM EST | |||
| 34.00 | 14.15 | 16.70 | 15.43 | 16.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.43 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:45 PM EST |
| 35.00 | 15.15 | 17.70 | 16.43 | 16.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:45 PM EST |