Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.76 as of 5/12/2026 7:56:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.92 | 3.45 | 3.19 | 2.81 | 0.00 | 0.00% | 6.38 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 2.43 | 2.93 | 2.68 | 2.09 | 0.00 | 0.00% | 2.68 | 0 | 16 | 8.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 1.50 | 1.93 | 2.45 | 2.19 | 2.09 | -0.13 | -5.86% | 1.46 | 1 | 3 | 5.90 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.00 | 1.40 | 1.78 | 1.59 | 1.71 | +0.21 | +14.00% | 0.80 | 426 | 39 | 3.27 | 1.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.50 | 1.00 | 1.14 | 1.07 | 1.24 | +0.19 | +18.10% | 0.43 | 48 | 191 | 2.05 | 0.96 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.00 | 0.60 | 0.70 | 0.65 | 0.74 | -0.01 | -1.34% | 0.22 | 133 | 2,163 | 0.87 | 0.83 | 0.34 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.50 | 0.31 | 0.36 | 0.34 | 0.34 | -0.14 | -29.17% | 0.10 | 1,876 | 1,902 | 0.95 | 0.59 | 0.52 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.11 | -36.67% | 0.04 | 7,435 | 1,338 | 1.05 | 0.35 | 0.49 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.50 | 0.04 | 0.13 | 0.09 | 0.09 | -0.14 | -60.87% | 0.02 | 793 | 973 | 1.07 | 0.19 | 0.34 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 5.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.10 | -62.50% | 0.01 | 547 | 2,094 | 1.10 | 0.11 | 0.22 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 5.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.01 | 30 | 204 | 1.26 | 0.06 | 0.14 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 1,142 | 2,574 | 1.32 | 0.04 | 0.09 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/12/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/12/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 41 | 2.09 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.01 | 7 | 160 | 1.46 | 0.00 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.03 | -0.05 | -62.50% | 0.01 | 155 | 1,554 | 1.04 | -0.04 | 0.10 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.15 | -65.22% | 0.03 | 258 | 888 | 1.03 | -0.17 | 0.34 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 3.50 | 0.21 | 0.30 | 0.26 | 0.24 | -0.21 | -46.67% | 0.07 | 590 | 427 | 0.98 | -0.41 | 0.52 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.00 | 0.51 | 0.64 | 0.58 | 0.58 | -0.21 | -26.59% | 0.14 | 152 | 128 | 1.00 | -0.65 | 0.49 | -0.01 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |
| 4.50 | 0.88 | 1.08 | 0.98 | 1.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.45 | -0.81 | 0.34 | -0.01 | 5/8/2026 | 5/12/2026 4:00:03 PM EST |
| 5.00 | 1.33 | 1.55 | 1.44 | 1.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.66 | -0.89 | 0.22 | -0.01 | 5/6/2026 | 5/12/2026 4:00:03 PM EST |
| 5.50 | 1.80 | 2.05 | 1.93 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.93 | -0.94 | 0.14 | 0.00 | 5/6/2026 | 5/12/2026 4:00:03 PM EST |
| 6.00 | 2.25 | 2.69 | 2.47 | 2.23 | -0.31 | -12.21% | 0.41 | 10 | 7 | 2.78 | -0.96 | 0.09 | 0.00 | 5/12/2026 | 5/12/2026 4:00:03 PM EST |