Options Chain for PLANET LABS PBC COM CL A (PL) - $34.08 as of 4/30/2026 12:59:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 18.50 | 16.55 | % | 0.83 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:04 PM EST | |||
| 23.00 | 12.30 | 14.20 | 13.25 | % | 0.58 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.01 | 4/30/2026 2:59:04 PM EST | |||
| 24.00 | 11.00 | 13.20 | 12.10 | 11.40 | 0.00 | 0.00% | 0.50 | 0 | 7 | 1.47 | 0.95 | 0.01 | -0.01 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 25.00 | 10.40 | 12.70 | 11.55 | 10.32 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.59 | 0.94 | 0.01 | -0.02 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 26.00 | 9.70 | 11.50 | 10.60 | 9.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.39 | 0.92 | 0.02 | -0.02 | 4/13/2026 | 4/30/2026 2:59:04 PM EST |
| 27.00 | 8.90 | 10.60 | 9.75 | % | 0.36 | 0 | 0 | 1.28 | 0.89 | 0.02 | -0.03 | 4/30/2026 2:59:04 PM EST | |||
| 28.00 | 8.20 | 9.70 | 8.95 | 9.00 | +0.97 | +12.08% | 0.32 | 1 | 3 | 1.25 | 0.86 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 29.00 | 7.40 | 8.90 | 8.15 | % | 0.28 | 0 | 0 | 0.87 | 0.83 | 0.03 | -0.04 | 4/30/2026 2:59:04 PM EST | |||
| 30.00 | 6.60 | 8.00 | 7.30 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.89 | 0.80 | 0.03 | -0.04 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 31.00 | 6.10 | 7.40 | 6.75 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 0.76 | 0.03 | -0.05 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 32.00 | 5.40 | 6.70 | 6.05 | 5.49 | +0.16 | +3.01% | 0.19 | 16 | 18 | 0.93 | 0.72 | 0.03 | -0.05 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 33.00 | 4.70 | 6.10 | 5.40 | 4.29 | 0.00 | 0.00% | 0.16 | 0 | 54 | 0.91 | 0.68 | 0.04 | -0.06 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 34.00 | 4.30 | 5.50 | 4.90 | 4.60 | +0.60 | +15.00% | 0.14 | 19 | 36 | 0.93 | 0.64 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 35.00 | 4.00 | 4.90 | 4.45 | 4.50 | +1.70 | +60.72% | 0.13 | 493 | 109 | 0.96 | 0.60 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 36.00 | 3.80 | 4.40 | 4.10 | 4.20 | +0.70 | +20.00% | 0.11 | 15 | 25 | 0.94 | 0.56 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 37.00 | 3.10 | 3.90 | 3.50 | 3.45 | +0.56 | +19.38% | 0.09 | 2 | 21 | 0.95 | 0.52 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 38.00 | 2.65 | 3.50 | 3.08 | 2.50 | +0.15 | +6.39% | 0.08 | 1 | 603 | 0.94 | 0.48 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 39.00 | 2.40 | 3.10 | 2.75 | 2.60 | +0.80 | +44.45% | 0.07 | 8 | 57 | 0.94 | 0.44 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 40.00 | 2.25 | 2.70 | 2.48 | 2.60 | +0.73 | +39.04% | 0.06 | 42 | 167 | 0.95 | 0.40 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 41.00 | 1.55 | 2.45 | 2.00 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.91 | 0.36 | 0.04 | -0.06 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 42.00 | 1.35 | 2.20 | 1.78 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.92 | 0.33 | 0.04 | -0.06 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 43.00 | 1.30 | 1.90 | 1.60 | 1.55 | -0.05 | -3.13% | 0.04 | 2 | 12 | 0.93 | 0.30 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 44.00 | 1.20 | 1.65 | 1.43 | 1.20 | +0.19 | +18.82% | 0.03 | 3 | 12 | 0.94 | 0.27 | 0.03 | -0.05 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 45.00 | 1.25 | 1.55 | 1.40 | 1.32 | +0.37 | +38.95% | 0.03 | 5 | 78 | 0.95 | 0.24 | 0.03 | -0.05 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 46.00 | 0.50 | 1.40 | 0.95 | 1.09 | +0.01 | +0.93% | 0.02 | 3 | 12 | 0.89 | 0.21 | 0.03 | -0.05 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 47.00 | 0.50 | 1.20 | 0.85 | 0.88 | % | 0.02 | 18 | 0 | 0.90 | 0.19 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:59:04 PM EST | |
| 48.00 | 0.35 | 1.10 | 0.73 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.89 | 0.17 | 0.03 | -0.04 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 49.00 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.89 | 0.15 | 0.02 | -0.04 | 4/28/2026 | 4/30/2026 2:59:04 PM EST |
| 50.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.15 | +33.34% | 0.01 | 3 | 873 | 0.95 | 0.13 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.11 | -23.92% | 0.01 | 15 | 30 | 0.94 | 0.07 | 0.01 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.06 | +31.58% | 0.00 | 2 | 25 | 0.93 | 0.03 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:04 PM EST |
| 23.00 | 0.05 | 0.45 | 0.25 | 0.27 | -0.03 | -10.00% | 0.01 | 12 | 18 | 1.01 | -0.03 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 24.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.21 | -46.67% | 0.01 | 10 | 18 | 0.98 | -0.04 | 0.01 | -0.01 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 25.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.36 | -54.55% | 0.01 | 3,003 | 119 | 0.99 | -0.06 | 0.01 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 26.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.25 | -35.72% | 0.02 | 5 | 117 | 0.96 | -0.08 | 0.02 | -0.02 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 27.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.20 | -22.23% | 0.02 | 1 | 244 | 0.98 | -0.11 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 28.00 | 0.60 | 1.00 | 0.80 | 0.89 | -0.26 | -22.61% | 0.03 | 14 | 66 | 0.97 | -0.14 | 0.02 | -0.03 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 29.00 | 0.80 | 1.05 | 0.93 | 0.91 | -0.45 | -33.09% | 0.03 | 28 | 90 | 0.93 | -0.17 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 30.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.55 | -30.56% | 0.04 | 24 | 143 | 0.92 | -0.20 | 0.03 | -0.04 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 31.00 | 1.25 | 1.80 | 1.53 | 2.43 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.94 | -0.24 | 0.03 | -0.05 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 32.00 | 1.65 | 2.05 | 1.85 | 2.04 | -0.56 | -21.54% | 0.06 | 5 | 76 | 0.95 | -0.28 | 0.03 | -0.05 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 33.00 | 1.95 | 2.45 | 2.20 | 2.77 | -0.38 | -12.07% | 0.07 | 1 | 39 | 0.93 | -0.32 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 34.00 | 2.40 | 2.80 | 2.60 | 2.89 | -1.43 | -33.11% | 0.08 | 42 | 103 | 0.94 | -0.36 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 35.00 | 2.85 | 3.40 | 3.13 | 3.68 | -0.48 | -11.54% | 0.09 | 1 | 63 | 0.93 | -0.40 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 36.00 | 3.30 | 3.70 | 3.50 | 3.50 | -1.60 | -31.38% | 0.10 | 6 | 31 | 0.93 | -0.44 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 37.00 | 3.90 | 4.50 | 4.20 | 5.26 | +0.26 | +5.20% | 0.11 | 16 | 19 | 0.95 | -0.48 | 0.04 | -0.06 | 4/30/2026 | 4/30/2026 2:59:04 PM EST |
| 38.00 | 4.40 | 5.20 | 4.80 | 5.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.93 | -0.52 | 0.04 | -0.06 | 4/27/2026 | 4/30/2026 2:59:04 PM EST |
| 39.00 | 5.00 | 5.70 | 5.35 | 7.72 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.95 | -0.56 | 0.04 | -0.06 | 4/29/2026 | 4/30/2026 2:59:04 PM EST |
| 40.00 | 5.70 | 6.70 | 6.20 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.94 | -0.60 | 0.04 | -0.06 | 4/24/2026 | 4/30/2026 2:59:04 PM EST |
| 41.00 | 6.40 | 7.30 | 6.85 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.92 | -0.64 | 0.04 | -0.06 | 4/22/2026 | 4/30/2026 2:59:04 PM EST |
| 42.00 | 7.10 | 8.10 | 7.60 | 7.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.94 | -0.67 | 0.04 | -0.06 | 4/16/2026 | 4/30/2026 2:59:04 PM EST |
| 43.00 | 7.80 | 9.10 | 8.45 | % | 0.20 | 0 | 0 | 0.94 | -0.70 | 0.04 | -0.06 | 4/30/2026 2:59:04 PM EST | |||
| 44.00 | 8.60 | 9.60 | 9.10 | 9.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.97 | -0.73 | 0.03 | -0.05 | 4/24/2026 | 4/30/2026 2:59:04 PM EST |
| 45.00 | 9.30 | 10.50 | 9.90 | % | 0.22 | 0 | 0 | 0.96 | -0.76 | 0.03 | -0.05 | 4/30/2026 2:59:04 PM EST | |||
| 46.00 | 9.80 | 11.70 | 10.75 | % | 0.23 | 0 | 0 | 0.74 | -0.79 | 0.03 | -0.05 | 4/30/2026 2:59:04 PM EST | |||
| 47.00 | 11.00 | 12.60 | 11.80 | % | 0.25 | 0 | 0 | 0.95 | -0.81 | 0.03 | -0.04 | 4/30/2026 2:59:04 PM EST | |||
| 48.00 | 11.80 | 13.50 | 12.65 | % | 0.26 | 0 | 0 | 0.95 | -0.83 | 0.03 | -0.04 | 4/30/2026 2:59:04 PM EST | |||
| 49.00 | 12.40 | 14.40 | 13.40 | % | 0.27 | 0 | 0 | 1.26 | -0.85 | 0.02 | -0.04 | 4/30/2026 2:59:04 PM EST | |||
| 50.00 | 13.70 | 15.40 | 14.55 | % | 0.29 | 0 | 0 | 1.30 | -0.87 | 0.02 | -0.03 | 4/30/2026 2:59:04 PM EST | |||
| 55.00 | 18.30 | 20.10 | 19.20 | % | 0.35 | 0 | 0 | 1.41 | -0.93 | 0.01 | -0.02 | 4/30/2026 2:59:04 PM EST | |||
| 60.00 | 23.10 | 25.40 | 24.25 | % | 0.40 | 0 | 0 | 1.70 | -0.97 | 0.01 | -0.01 | 4/30/2026 2:59:04 PM EST |