Options Chain for PROCTER & GAMBLE CO COM (PG) - $142.96 as of 5/27/2026 3:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 60.65 | 64.65 | 62.65 | % | 0.74 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 90.00 | 55.60 | 59.65 | 57.63 | % | 0.64 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 95.00 | 50.65 | 54.65 | 52.65 | % | 0.55 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 100.00 | 45.65 | 49.50 | 47.58 | % | 0.48 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 105.00 | 40.65 | 44.65 | 42.65 | % | 0.41 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 110.00 | 35.60 | 39.65 | 37.63 | % | 0.34 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 115.00 | 30.65 | 34.65 | 32.65 | 28.92 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 120.00 | 25.65 | 29.70 | 27.68 | 23.93 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.63 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 125.00 | 20.80 | 24.45 | 22.63 | % | 0.18 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 128.00 | 18.35 | 20.70 | 19.53 | 19.52 | % | 0.15 | 1 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 129.00 | 17.85 | 19.65 | 18.75 | 18.62 | % | 0.15 | 1 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST | |
| 130.00 | 16.95 | 18.70 | 17.83 | 17.65 | +6.26 | +54.96% | 0.14 | 1 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 131.00 | 15.50 | 17.75 | 16.63 | 16.63 | +6.13 | +58.39% | 0.13 | 1 | 22 | 1.47 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 132.00 | 14.60 | 16.80 | 15.70 | 15.70 | +3.05 | +24.12% | 0.12 | 1 | 51 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 133.00 | 13.65 | 15.80 | 14.73 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 134.00 | 12.95 | 14.50 | 13.73 | % | 0.10 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 135.00 | 11.90 | 13.60 | 12.75 | 12.10 | +4.10 | +51.25% | 0.09 | 21 | 44 | 1.25 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 136.00 | 11.00 | 12.65 | 11.83 | 9.95 | +2.40 | +31.79% | 0.09 | 1 | 54 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 137.00 | 9.45 | 11.80 | 10.63 | 6.42 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:50 PM EST |
| 138.00 | 8.50 | 10.90 | 9.70 | 4.19 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/27/2026 3:59:50 PM EST |
| 139.00 | 7.45 | 9.95 | 8.70 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 19 | 1.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 3:59:50 PM EST |
| 140.00 | 7.00 | 8.75 | 7.88 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.87 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 141.00 | 5.70 | 7.70 | 6.70 | 6.50 | +3.88 | +148.10% | 0.05 | 2 | 162 | 0.78 | 1.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 142.00 | 4.60 | 6.25 | 5.43 | 5.80 | +3.30 | +132.00% | 0.04 | 1 | 161 | 0.56 | 0.98 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 143.00 | 4.05 | 5.25 | 4.65 | 4.91 | +3.53 | +255.80% | 0.03 | 251 | 414 | 0.49 | 0.95 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 144.00 | 3.25 | 4.40 | 3.83 | 4.06 | +3.16 | +351.12% | 0.03 | 86 | 532 | 0.47 | 0.89 | 0.06 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 145.00 | 2.54 | 3.30 | 2.92 | 2.92 | +2.35 | +412.29% | 0.02 | 188 | 513 | 0.37 | 0.81 | 0.09 | -0.18 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 146.00 | 1.87 | 2.68 | 2.28 | 2.17 | +1.77 | +442.50% | 0.02 | 113 | 473 | 0.30 | 0.71 | 0.11 | -0.23 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 147.00 | 1.28 | 1.78 | 1.53 | 1.48 | +1.27 | +604.77% | 0.01 | 311 | 434 | 0.26 | 0.58 | 0.13 | -0.28 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 148.00 | 0.83 | 1.22 | 1.03 | 0.97 | +0.84 | +646.16% | 0.01 | 373 | 350 | 0.28 | 0.45 | 0.13 | -0.29 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 149.00 | 0.52 | 0.81 | 0.67 | 0.61 | +0.53 | +662.50% | 0.00 | 362 | 163 | 0.29 | 0.32 | 0.12 | -0.27 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 150.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.36 | +900.00% | 0.00 | 744 | 1,077 | 0.29 | 0.22 | 0.10 | -0.24 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 152.50 | 0.01 | 0.21 | 0.11 | 0.13 | +0.08 | +160.00% | 0.00 | 602 | 296 | 0.33 | 0.07 | 0.04 | -0.10 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 155.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.09 | +300.00% | 0.00 | 17,810 | 463 | 0.43 | 0.01 | 0.01 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 0.36 | 0.18 | 0.04 | +0.02 | +100.00% | 0.00 | 10 | 1,187 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.00 | 38 | 118 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 245 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 29 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 167.50 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/27/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 1.89 | 0.95 | 0.01 | -0.22 | -95.66% | 0.01 | 6 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 172.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.24 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/27/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.29 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.19 | +0.04 | +26.67% | 0.01 | 5 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.19 | +0.04 | +26.67% | 0.00 | 1 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.12 | +0.01 | +9.10% | 0.01 | 6 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.21 | +0.04 | +23.53% | 0.01 | 1 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.49 | 0.25 | 0.50 | +0.49 | +4,900.00% | 0.00 | 3 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.32 | 0.16 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.32 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/27/2026 3:59:50 PM EST |
| 132.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/27/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 188 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 207 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/27/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 111 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 137.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 19 | 229 | 0.52 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 138.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 8 | 385 | 0.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 139.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 21 | 1,618 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 105 | 741 | 0.35 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.45 | -90.00% | 0.00 | 39 | 347 | 0.36 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 142.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.71 | -93.43% | 0.00 | 148 | 373 | 0.29 | -0.02 | 0.02 | -0.02 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 143.00 | 0.01 | 0.15 | 0.08 | 0.10 | -1.10 | -91.67% | 0.00 | 68 | 409 | 0.26 | -0.05 | 0.04 | -0.06 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 144.00 | 0.10 | 0.26 | 0.18 | 0.15 | -1.11 | -88.10% | 0.00 | 559 | 199 | 0.28 | -0.11 | 0.06 | -0.11 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 145.00 | 0.21 | 0.37 | 0.29 | 0.30 | -1.78 | -85.58% | 0.00 | 87 | 327 | 0.26 | -0.19 | 0.09 | -0.18 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 146.00 | 0.35 | 0.66 | 0.51 | 0.55 | -2.18 | -79.86% | 0.00 | 93 | 68 | 0.26 | -0.29 | 0.11 | -0.23 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 147.00 | 0.60 | 1.17 | 0.89 | 0.84 | -3.06 | -78.47% | 0.01 | 247 | 28 | 0.26 | -0.42 | 0.13 | -0.28 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 148.00 | 1.07 | 1.63 | 1.35 | 1.33 | -4.44 | -76.95% | 0.01 | 205 | 14 | 0.25 | -0.55 | 0.13 | -0.29 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 149.00 | 1.67 | 2.38 | 2.03 | 2.34 | -1.33 | -36.24% | 0.01 | 21 | 3 | 0.26 | -0.68 | 0.12 | -0.27 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 150.00 | 2.00 | 3.40 | 2.70 | 2.70 | -3.82 | -58.59% | 0.02 | 24 | 36 | 0.47 | -0.78 | 0.10 | -0.24 | 5/27/2026 | 5/27/2026 3:59:50 PM EST |
| 152.50 | 4.20 | 6.10 | 5.15 | 9.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.71 | -0.93 | 0.04 | -0.10 | 5/4/2026 | 5/27/2026 3:59:50 PM EST |
| 155.00 | 6.20 | 8.45 | 7.33 | 8.53 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.83 | -0.99 | 0.01 | -0.02 | 5/6/2026 | 5/27/2026 3:59:50 PM EST |
| 157.50 | 8.65 | 11.15 | 9.90 | % | 0.06 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 160.00 | 11.30 | 13.60 | 12.45 | % | 0.08 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 162.50 | 13.95 | 16.10 | 15.03 | % | 0.09 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 165.00 | 16.45 | 18.65 | 17.55 | 18.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/27/2026 3:59:50 PM EST |
| 167.50 | 18.95 | 21.15 | 20.05 | % | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 170.00 | 21.45 | 23.70 | 22.58 | % | 0.13 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 172.50 | 23.95 | 26.15 | 25.05 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 175.00 | 26.45 | 28.70 | 27.58 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 5/27/2026 3:59:50 PM EST |
| 180.00 | 31.45 | 33.65 | 32.55 | % | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 185.00 | 36.45 | 38.60 | 37.53 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 190.00 | 41.45 | 43.65 | 42.55 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 195.00 | 46.45 | 48.60 | 47.53 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 200.00 | 51.45 | 53.60 | 52.53 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 205.00 | 56.45 | 58.60 | 57.53 | % | 0.28 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST | |||
| 210.00 | 61.45 | 63.60 | 62.53 | % | 0.30 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/27/2026 3:59:50 PM EST |