Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $97.79 as of 5/21/2026 8:36:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 25.80 | 28.55 | 27.18 | 26.64 | -1.61 | -5.70% | 0.39 | 10 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 75.00 | 21.25 | 23.30 | 22.28 | 21.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:58 PM EST |
| 80.00 | 15.90 | 18.40 | 17.15 | % | 0.21 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 81.00 | 14.90 | 17.40 | 16.15 | % | 0.20 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 82.00 | 13.95 | 16.50 | 15.23 | % | 0.19 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.02 | 5/21/2026 3:59:58 PM EST | |||
| 83.00 | 13.50 | 15.45 | 14.48 | % | 0.17 | 0 | 0 | 0.89 | 0.97 | 0.01 | -0.03 | 5/21/2026 3:59:58 PM EST | |||
| 84.00 | 12.75 | 14.85 | 13.80 | 12.35 | % | 0.16 | 30 | 0 | 0.99 | 0.96 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:58 PM EST | |
| 85.00 | 11.80 | 13.50 | 12.65 | % | 0.15 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.05 | 5/21/2026 3:59:58 PM EST | |||
| 86.00 | 10.85 | 12.40 | 11.63 | 10.98 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | 0.93 | 0.02 | -0.07 | 5/20/2026 | 5/21/2026 3:59:58 PM EST |
| 87.00 | 9.60 | 11.75 | 10.68 | 10.05 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.80 | 0.91 | 0.02 | -0.08 | 5/20/2026 | 5/21/2026 3:59:58 PM EST |
| 88.00 | 9.05 | 11.00 | 10.03 | 9.60 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.81 | 0.89 | 0.02 | -0.10 | 5/20/2026 | 5/21/2026 3:59:58 PM EST |
| 89.00 | 8.15 | 10.10 | 9.13 | 8.40 | -0.71 | -7.80% | 0.10 | 2 | 8 | 0.78 | 0.86 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 90.00 | 7.75 | 8.85 | 8.30 | 7.15 | -1.15 | -13.86% | 0.09 | 37 | 30 | 0.66 | 0.83 | 0.03 | -0.13 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 91.00 | 7.00 | 8.30 | 7.65 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.53 | 0.80 | 0.03 | -0.15 | 5/11/2026 | 5/21/2026 3:59:58 PM EST |
| 92.00 | 5.75 | 7.55 | 6.65 | 6.00 | +0.05 | +0.84% | 0.07 | 1 | 41 | 0.71 | 0.77 | 0.04 | -0.16 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 93.00 | 6.00 | 6.50 | 6.25 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.58 | 0.73 | 0.04 | -0.18 | 5/18/2026 | 5/21/2026 3:59:58 PM EST |
| 94.00 | 5.10 | 5.90 | 5.50 | 5.50 | +0.24 | +4.57% | 0.06 | 3 | 86 | 0.57 | 0.69 | 0.04 | -0.19 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 95.00 | 4.90 | 5.30 | 5.10 | 4.56 | -0.54 | -10.59% | 0.05 | 3 | 1,533 | 0.63 | 0.64 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 96.00 | 4.30 | 4.75 | 4.53 | 3.40 | -1.20 | -26.09% | 0.05 | 78 | 239 | 0.62 | 0.60 | 0.04 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 97.00 | 3.75 | 4.15 | 3.95 | 3.71 | -0.34 | -8.40% | 0.04 | 175 | 717 | 0.61 | 0.55 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 98.00 | 3.25 | 3.65 | 3.45 | 2.69 | -0.96 | -26.31% | 0.04 | 114 | 1,687 | 0.61 | 0.51 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 99.00 | 2.85 | 3.05 | 2.95 | 2.70 | -0.45 | -14.29% | 0.03 | 156 | 594 | 0.60 | 0.46 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 100.00 | 2.43 | 2.57 | 2.50 | 2.48 | -0.30 | -10.80% | 0.03 | 740 | 2,615 | 0.60 | 0.42 | 0.04 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 101.00 | 2.07 | 2.29 | 2.18 | 2.15 | -0.20 | -8.52% | 0.02 | 34 | 782 | 0.59 | 0.38 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 102.00 | 1.74 | 1.95 | 1.85 | 1.81 | -0.19 | -9.50% | 0.02 | 150 | 406 | 0.60 | 0.33 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 103.00 | 1.45 | 1.58 | 1.52 | 1.50 | -0.18 | -10.72% | 0.01 | 138 | 576 | 0.59 | 0.30 | 0.04 | -0.19 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 104.00 | 1.20 | 1.33 | 1.27 | 1.26 | -0.24 | -16.00% | 0.01 | 164 | 2,890 | 0.59 | 0.26 | 0.04 | -0.17 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 105.00 | 0.91 | 1.15 | 1.03 | 0.92 | -0.30 | -24.59% | 0.01 | 184 | 1,198 | 0.59 | 0.22 | 0.03 | -0.16 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 106.00 | 0.62 | 1.11 | 0.87 | 0.80 | -0.23 | -22.33% | 0.01 | 114 | 593 | 0.59 | 0.19 | 0.03 | -0.15 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 107.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.25 | -27.78% | 0.01 | 12 | 147 | 0.60 | 0.17 | 0.03 | -0.13 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 108.00 | 0.48 | 0.69 | 0.59 | 0.61 | -0.03 | -4.69% | 0.01 | 7 | 699 | 0.59 | 0.14 | 0.03 | -0.12 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 109.00 | 0.33 | 0.74 | 0.54 | 0.43 | -0.23 | -34.85% | 0.00 | 1 | 140 | 0.61 | 0.12 | 0.02 | -0.11 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 110.00 | 0.42 | 0.47 | 0.45 | 0.47 | -0.06 | -11.33% | 0.00 | 5,105 | 2,549 | 0.62 | 0.10 | 0.02 | -0.09 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 111.00 | 0.10 | 0.75 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.61 | 0.08 | 0.02 | -0.08 | 5/15/2026 | 5/21/2026 3:59:58 PM EST |
| 112.00 | 0.04 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.61 | 0.07 | 0.02 | -0.07 | 5/20/2026 | 5/21/2026 3:59:58 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.83 | 0.06 | 0.01 | -0.06 | 5/18/2026 | 5/21/2026 3:59:58 PM EST |
| 114.00 | 0.16 | 0.43 | 0.30 | 0.19 | -0.30 | -61.23% | 0.00 | 2 | 47 | 0.67 | 0.05 | 0.01 | -0.05 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 115.00 | 0.18 | 0.30 | 0.24 | 0.23 | -0.02 | -8.00% | 0.00 | 18 | 405 | 0.68 | 0.04 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 116.00 | 0.00 | 1.01 | 0.51 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.03 | 0.01 | -0.04 | 5/15/2026 | 5/21/2026 3:59:58 PM EST |
| 117.00 | 0.00 | 1.01 | 0.51 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.04 | 0.02 | 0.01 | -0.03 | 5/18/2026 | 5/21/2026 3:59:58 PM EST |
| 118.00 | 0.01 | 1.00 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.02 | 0.01 | -0.02 | 5/19/2026 | 5/21/2026 3:59:58 PM EST |
| 119.00 | 0.00 | 1.01 | 0.51 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.11 | 0.01 | 0.00 | -0.02 | 5/13/2026 | 5/21/2026 3:59:58 PM EST |
| 120.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 1,535 | 0.74 | 0.01 | 0.00 | -0.02 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 121.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 122.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 123.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.24 | 0.01 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 125.00 | 0.05 | 0.43 | 0.24 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 569 | 0.90 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 16 | 80 | 0.87 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 750 | 1.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.13 | -0.06 | -31.58% | 0.00 | 2 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 80.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 58 | 237 | 0.67 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 82.00 | 0.00 | 1.01 | 0.51 | % | 0.01 | 0 | 0 | 1.09 | -0.02 | 0.01 | -0.02 | 5/21/2026 3:59:58 PM EST | |||
| 83.00 | 0.00 | 0.18 | 0.09 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | -0.03 | 0.01 | -0.03 | 5/15/2026 | 5/21/2026 3:59:58 PM EST |
| 84.00 | 0.03 | 0.41 | 0.22 | 0.17 | -0.06 | -26.09% | 0.00 | 22 | 36 | 0.61 | -0.04 | 0.01 | -0.04 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 85.00 | 0.11 | 0.21 | 0.16 | 0.20 | -0.01 | -4.77% | 0.00 | 35 | 346 | 0.57 | -0.05 | 0.01 | -0.05 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 86.00 | 0.10 | 0.61 | 0.36 | 0.34 | +0.04 | +13.34% | 0.00 | 3 | 14 | 0.62 | -0.07 | 0.02 | -0.07 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 87.00 | 0.28 | 0.35 | 0.32 | 0.35 | -0.03 | -7.90% | 0.00 | 90 | 357 | 0.58 | -0.09 | 0.02 | -0.08 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 88.00 | 0.27 | 0.39 | 0.33 | 0.39 | -0.09 | -18.75% | 0.00 | 41 | 727 | 0.54 | -0.11 | 0.02 | -0.10 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 89.00 | 0.48 | 0.52 | 0.50 | 0.50 | -0.24 | -32.44% | 0.01 | 115 | 369 | 0.56 | -0.14 | 0.03 | -0.11 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 90.00 | 0.61 | 0.72 | 0.67 | 0.75 | 0.00 | 0.00% | 0.01 | 222 | 1,712 | 0.57 | -0.17 | 0.03 | -0.13 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 91.00 | 0.82 | 0.94 | 0.88 | 0.91 | -0.07 | -7.15% | 0.01 | 302 | 1,010 | 0.57 | -0.20 | 0.03 | -0.15 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 92.00 | 0.99 | 1.28 | 1.14 | 1.23 | +0.09 | +7.90% | 0.01 | 236 | 521 | 0.59 | -0.23 | 0.04 | -0.16 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 93.00 | 1.28 | 1.80 | 1.54 | 1.50 | -0.03 | -1.97% | 0.02 | 100 | 659 | 0.62 | -0.27 | 0.04 | -0.18 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 94.00 | 1.59 | 1.99 | 1.79 | 1.69 | -0.09 | -5.06% | 0.02 | 330 | 2,394 | 0.60 | -0.31 | 0.04 | -0.19 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 95.00 | 2.04 | 2.36 | 2.20 | 2.18 | 0.00 | 0.00% | 0.02 | 383 | 3,789 | 0.60 | -0.36 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 96.00 | 2.48 | 2.67 | 2.58 | 2.48 | -0.12 | -4.62% | 0.03 | 293 | 1,272 | 0.59 | -0.40 | 0.04 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 97.00 | 2.88 | 3.20 | 3.04 | 2.93 | -0.17 | -5.49% | 0.03 | 77 | 946 | 0.60 | -0.45 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 98.00 | 3.35 | 3.80 | 3.58 | 4.45 | +1.02 | +29.74% | 0.04 | 3 | 790 | 0.60 | -0.49 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 99.00 | 3.55 | 4.35 | 3.95 | 4.20 | +0.14 | +3.45% | 0.04 | 11 | 763 | 0.57 | -0.54 | 0.05 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 100.00 | 4.50 | 5.85 | 5.18 | 5.13 | +0.53 | +11.53% | 0.05 | 15 | 1,225 | 0.68 | -0.58 | 0.04 | -0.21 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 101.00 | 5.15 | 5.50 | 5.33 | 6.12 | +0.57 | +10.27% | 0.05 | 23 | 461 | 0.59 | -0.62 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 102.00 | 5.55 | 6.20 | 5.88 | 6.70 | +0.37 | +5.85% | 0.06 | 10 | 176 | 0.59 | -0.67 | 0.04 | -0.20 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 103.00 | 6.30 | 7.50 | 6.90 | 7.65 | -1.95 | -20.32% | 0.07 | 1 | 33 | 0.63 | -0.70 | 0.04 | -0.19 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 104.00 | 7.00 | 7.70 | 7.35 | 8.40 | -1.65 | -16.42% | 0.07 | 1 | 8 | 0.58 | -0.74 | 0.04 | -0.17 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 105.00 | 8.00 | 9.00 | 8.50 | 8.25 | +0.30 | +3.78% | 0.08 | 1 | 130 | 0.65 | -0.78 | 0.03 | -0.16 | 5/21/2026 | 5/21/2026 3:59:58 PM EST |
| 106.00 | 8.65 | 10.25 | 9.45 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.67 | -0.81 | 0.03 | -0.15 | 4/17/2026 | 5/21/2026 3:59:58 PM EST |
| 107.00 | 9.50 | 11.90 | 10.70 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.83 | 0.03 | -0.13 | 5/14/2026 | 5/21/2026 3:59:58 PM EST |
| 108.00 | 10.35 | 12.80 | 11.58 | 12.87 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.75 | -0.86 | 0.03 | -0.12 | 5/14/2026 | 5/21/2026 3:59:58 PM EST |
| 109.00 | 11.25 | 13.70 | 12.48 | 13.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.88 | 0.02 | -0.11 | 5/19/2026 | 5/21/2026 3:59:58 PM EST |
| 110.00 | 12.25 | 14.00 | 13.13 | 15.45 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.71 | -0.90 | 0.02 | -0.09 | 5/18/2026 | 5/21/2026 3:59:58 PM EST |
| 111.00 | 13.10 | 14.95 | 14.03 | % | 0.13 | 0 | 0 | 1.02 | -0.92 | 0.02 | -0.08 | 5/21/2026 3:59:58 PM EST | |||
| 112.00 | 13.85 | 15.90 | 14.88 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.05 | -0.93 | 0.02 | -0.07 | 4/22/2026 | 5/21/2026 3:59:58 PM EST |
| 113.00 | 15.05 | 17.50 | 16.28 | 11.27 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.23 | -0.94 | 0.01 | -0.06 | 4/20/2026 | 5/21/2026 3:59:58 PM EST |
| 114.00 | 15.95 | 18.45 | 17.20 | % | 0.15 | 0 | 0 | 1.26 | -0.95 | 0.01 | -0.05 | 5/21/2026 3:59:58 PM EST | |||
| 115.00 | 16.90 | 19.40 | 18.15 | 19.47 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.29 | -0.96 | 0.01 | -0.04 | 5/14/2026 | 5/21/2026 3:59:58 PM EST |
| 116.00 | 17.90 | 20.40 | 19.15 | % | 0.17 | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.04 | 5/21/2026 3:59:58 PM EST | |||
| 117.00 | 18.65 | 21.40 | 20.03 | % | 0.17 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.03 | 5/21/2026 3:59:58 PM EST | |||
| 118.00 | 19.65 | 22.35 | 21.00 | % | 0.18 | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.02 | 5/21/2026 3:59:58 PM EST | |||
| 119.00 | 20.80 | 23.30 | 22.05 | % | 0.19 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 5/21/2026 3:59:58 PM EST | |||
| 120.00 | 21.75 | 24.30 | 23.03 | % | 0.19 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 5/21/2026 3:59:58 PM EST | |||
| 121.00 | 22.80 | 25.25 | 24.03 | % | 0.20 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 122.00 | 23.70 | 26.30 | 25.00 | % | 0.20 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 123.00 | 24.85 | 27.30 | 26.08 | % | 0.21 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 5/21/2026 3:59:58 PM EST | |||
| 125.00 | 26.80 | 29.30 | 28.05 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 130.00 | 31.55 | 34.25 | 32.90 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 135.00 | 36.65 | 39.25 | 37.95 | % | 0.28 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 140.00 | 41.55 | 44.25 | 42.90 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 145.00 | 46.70 | 48.65 | 47.68 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST | |||
| 150.00 | 51.40 | 54.25 | 52.83 | % | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:58 PM EST |