Options Chain for UIPATH INC CL A (PATH) - $11.09 as of 5/27/2026 3:09:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.60 | 6.85 | 6.73 | 6.68 | +0.54 | +8.80% | 1.35 | 2 | 233 | 9.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 5.50 | 6.00 | 6.35 | 6.18 | 6.06 | +0.37 | +6.51% | 1.12 | 1 | 18 | 9.02 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 6.00 | 4.95 | 6.10 | 5.53 | 5.14 | 0.00 | 0.00% | 0.92 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 6.50 | 4.20 | 5.85 | 5.03 | 4.55 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 7.00 | 4.50 | 5.10 | 4.80 | 4.10 | 0.00 | 0.00% | 0.69 | 0 | 18 | 8.51 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 7.50 | 4.00 | 4.60 | 4.30 | 3.64 | 0.00 | 0.00% | 0.57 | 0 | 11 | 7.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 8.00 | 3.60 | 4.00 | 3.80 | 3.80 | +0.75 | +24.59% | 0.47 | 2 | 85 | 6.07 | 1.00 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 8.50 | 3.10 | 3.35 | 3.23 | 3.20 | +0.60 | +23.08% | 0.38 | 6 | 74 | 4.01 | 0.98 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 9.00 | 2.73 | 2.90 | 2.82 | 2.84 | +0.64 | +29.10% | 0.31 | 3 | 174 | 3.74 | 0.95 | 0.06 | -0.05 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 9.50 | 2.23 | 2.40 | 2.32 | 2.29 | +0.54 | +30.86% | 0.24 | 21 | 261 | 3.60 | 0.90 | 0.09 | -0.11 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 10.00 | 1.88 | 1.95 | 1.92 | 1.95 | +0.48 | +32.66% | 0.19 | 225 | 3,252 | 2.91 | 0.84 | 0.12 | -0.19 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 10.50 | 1.49 | 1.59 | 1.54 | 1.55 | +0.40 | +34.79% | 0.15 | 368 | 1,452 | 3.06 | 0.76 | 0.15 | -0.25 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 11.00 | 1.21 | 1.25 | 1.23 | 1.23 | +0.35 | +39.78% | 0.11 | 2,156 | 10,598 | 3.14 | 0.67 | 0.17 | -0.30 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 11.50 | 0.95 | 0.96 | 0.96 | 0.95 | +0.30 | +46.16% | 0.08 | 1,373 | 8,433 | 3.16 | 0.58 | 0.18 | -0.33 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 12.00 | 0.72 | 0.73 | 0.73 | 0.72 | +0.23 | +46.94% | 0.06 | 10,401 | 5,385 | 3.22 | 0.49 | 0.18 | -0.34 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 12.50 | 0.54 | 0.55 | 0.55 | 0.55 | +0.20 | +57.15% | 0.04 | 2,845 | 3,018 | 3.17 | 0.41 | 0.18 | -0.34 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 13.00 | 0.38 | 0.40 | 0.39 | 0.40 | +0.16 | +66.67% | 0.03 | 6,086 | 8,925 | 3.19 | 0.33 | 0.16 | -0.32 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 13.50 | 0.28 | 0.30 | 0.29 | 0.28 | +0.11 | +64.71% | 0.02 | 701 | 1,927 | 3.19 | 0.26 | 0.15 | -0.29 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 14.00 | 0.20 | 0.21 | 0.21 | 0.20 | +0.08 | +66.67% | 0.01 | 1,123 | 5,202 | 3.20 | 0.21 | 0.13 | -0.25 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 14.50 | 0.13 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 0.01 | 201 | 830 | 3.20 | 0.16 | 0.11 | -0.18 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 15.00 | 0.10 | 0.11 | 0.11 | 0.10 | +0.04 | +66.67% | 0.01 | 796 | 4,412 | 3.23 | 0.12 | 0.09 | -0.13 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 15.50 | 0.07 | 0.08 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 141 | 1,134 | 3.16 | 0.09 | 0.07 | -0.09 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 415 | 1,160 | 3.34 | 0.07 | 0.06 | -0.07 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 16.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 131 | 3 | 3.08 | 0.05 | 0.05 | -0.05 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2,496 | 3.32 | 0.04 | 0.04 | -0.03 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 286 | 3.50 | 0.02 | 0.02 | -0.02 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.01 | 0.01 | -0.01 | 5/26/2026 | 5/28/2026 9:59:00 AM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 9:59:00 AM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 9:59:00 AM EST |
| 6.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/28/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 790 | 3.24 | 0.00 | 0.02 | -0.01 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 3,385 | 3.06 | -0.02 | 0.03 | -0.02 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.01 | 255 | 5,466 | 2.92 | -0.05 | 0.06 | -0.05 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 9.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.01 | 932 | 5,244 | 2.93 | -0.10 | 0.09 | -0.11 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 10.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.13 | -41.94% | 0.02 | 816 | 7,316 | 2.99 | -0.16 | 0.12 | -0.19 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 10.50 | 0.30 | 0.32 | 0.31 | 0.30 | -0.21 | -41.18% | 0.03 | 346 | 5,912 | 3.16 | -0.24 | 0.15 | -0.25 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 11.00 | 0.48 | 0.51 | 0.50 | 0.48 | -0.26 | -35.14% | 0.05 | 827 | 3,004 | 3.08 | -0.33 | 0.17 | -0.30 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 11.50 | 0.70 | 0.75 | 0.73 | 0.71 | -0.32 | -31.07% | 0.06 | 175 | 1,227 | 3.13 | -0.42 | 0.18 | -0.33 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 12.00 | 0.95 | 1.01 | 0.98 | 0.98 | -0.38 | -27.95% | 0.08 | 76 | 99 | 3.16 | -0.51 | 0.18 | -0.34 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 12.50 | 1.25 | 1.37 | 1.31 | 1.31 | -0.47 | -26.41% | 0.10 | 35 | 81 | 3.18 | -0.59 | 0.18 | -0.34 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 13.00 | 1.60 | 1.73 | 1.67 | 1.76 | -0.43 | -19.64% | 0.13 | 5 | 159 | 3.48 | -0.67 | 0.16 | -0.32 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 13.50 | 1.87 | 2.29 | 2.08 | 2.16 | -0.45 | -17.25% | 0.15 | 1 | 107 | 0.00 | -0.74 | 0.15 | -0.29 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 14.00 | 2.36 | 2.55 | 2.46 | 2.45 | -0.70 | -22.23% | 0.18 | 3 | 5 | 0.00 | -0.79 | 0.13 | -0.25 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 14.50 | 2.76 | 3.20 | 2.98 | 3.19 | -0.22 | -6.46% | 0.21 | 8 | 40 | 0.00 | -0.84 | 0.11 | -0.18 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 15.00 | 3.20 | 4.00 | 3.60 | 3.57 | -0.37 | -9.40% | 0.24 | 8 | 25 | 6.75 | -0.88 | 0.09 | -0.13 | 5/28/2026 | 5/28/2026 9:59:00 AM EST |
| 15.50 | 3.25 | 4.65 | 3.95 | 4.46 | 0.00 | 0.00% | 0.25 | 0 | 37 | 0.00 | -0.91 | 0.07 | -0.09 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 16.00 | 4.20 | 4.40 | 4.30 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | -0.93 | 0.06 | -0.07 | 5/13/2026 | 5/28/2026 9:59:00 AM EST |
| 16.50 | 4.25 | 5.40 | 4.83 | 5.78 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.00 | -0.95 | 0.05 | -0.05 | 5/22/2026 | 5/28/2026 9:59:00 AM EST |
| 17.00 | 4.75 | 6.10 | 5.43 | 6.63 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.00 | -0.96 | 0.04 | -0.03 | 5/18/2026 | 5/28/2026 9:59:00 AM EST |
| 18.00 | 5.35 | 7.45 | 6.40 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 4/23/2026 | 5/28/2026 9:59:00 AM EST |
| 19.00 | 6.75 | 8.25 | 7.50 | 8.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 4/22/2026 | 5/28/2026 9:59:00 AM EST |
| 20.00 | 7.75 | 9.25 | 8.50 | 8.52 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/27/2026 | 5/28/2026 9:59:00 AM EST |
| 21.00 | 9.15 | 9.85 | 9.50 | 10.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/28/2026 9:59:00 AM EST |