Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.61 as of 5/20/2026 4:53:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.25 | 31.00 | 29.63 | % | 0.99 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 35.00 | 23.35 | 26.05 | 24.70 | % | 0.71 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 40.00 | 18.60 | 21.05 | 19.83 | 19.06 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 41.00 | 17.25 | 20.05 | 18.65 | % | 0.45 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 42.00 | 16.75 | 19.05 | 17.90 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 43.00 | 15.75 | 18.05 | 16.90 | % | 0.39 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 44.00 | 14.75 | 17.05 | 15.90 | % | 0.36 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 45.00 | 13.75 | 16.05 | 14.90 | 9.70 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 3:59:59 PM EST |
| 46.00 | 12.75 | 15.10 | 13.93 | 8.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/20/2026 3:59:59 PM EST |
| 47.00 | 11.75 | 14.10 | 12.93 | 13.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 48.00 | 10.75 | 12.90 | 11.83 | 11.60 | -0.50 | -4.14% | 0.25 | 74 | 17 | 1.76 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 48.50 | 10.30 | 12.45 | 11.38 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 9.75 | 12.00 | 10.88 | 9.24 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.70 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 49.50 | 8.80 | 11.55 | 10.18 | % | 0.21 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 8.80 | 10.25 | 9.53 | 10.01 | 0.00 | 0.00% | 0.19 | 0 | 68 | 1.30 | 0.99 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 7.85 | 9.50 | 8.68 | 9.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.29 | 0.99 | 0.01 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 52.00 | 6.60 | 7.40 | 7.00 | 8.02 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.76 | 0.97 | 0.02 | -0.02 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 53.00 | 5.90 | 7.10 | 6.50 | 7.03 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.94 | 0.95 | 0.03 | -0.03 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 54.00 | 4.95 | 5.85 | 5.40 | 5.50 | -1.00 | -15.39% | 0.10 | 1 | 82 | 0.76 | 0.92 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 4.05 | 4.95 | 4.50 | 4.56 | -1.44 | -24.00% | 0.08 | 16 | 188 | 0.50 | 0.87 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 3.25 | 4.05 | 3.65 | 5.29 | +0.19 | +3.73% | 0.07 | 1 | 762 | 0.49 | 0.80 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 2.50 | 2.71 | 2.61 | 2.60 | -1.69 | -39.40% | 0.05 | 13 | 434 | 0.38 | 0.72 | 0.09 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 1.91 | 2.00 | 1.96 | 1.98 | -1.47 | -42.61% | 0.03 | 49 | 363 | 0.39 | 0.62 | 0.11 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 59.00 | 1.38 | 1.46 | 1.42 | 1.47 | -1.20 | -44.95% | 0.02 | 57 | 820 | 0.39 | 0.51 | 0.11 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 0.96 | 1.03 | 1.00 | 0.99 | -0.99 | -50.00% | 0.02 | 519 | 1,462 | 0.39 | 0.40 | 0.11 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 61.00 | 0.65 | 0.71 | 0.68 | 0.78 | -0.64 | -45.07% | 0.01 | 523 | 1,247 | 0.39 | 0.30 | 0.10 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 0.42 | 0.47 | 0.45 | 0.46 | -0.59 | -56.19% | 0.01 | 194 | 1,626 | 0.40 | 0.22 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.39 | -55.72% | 0.00 | 263 | 504 | 0.41 | 0.16 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 0.18 | 0.30 | 0.24 | 0.25 | -0.26 | -50.98% | 0.00 | 450 | 581 | 0.43 | 0.11 | 0.05 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.26 | -61.91% | 0.00 | 324 | 2,479 | 0.45 | 0.07 | 0.04 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 0.10 | 0.21 | 0.16 | 0.11 | -0.12 | -52.18% | 0.00 | 33 | 110 | 0.49 | 0.05 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 67.00 | 0.01 | 0.11 | 0.06 | 0.09 | -0.08 | -47.06% | 0.00 | 148 | 792 | 0.43 | 0.03 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 0.01 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.46 | 0.02 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.66 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.93 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 168 | 0.55 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 2.16 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 72 | 1.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 0.02 | 2.14 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.22 | 0.11 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 1.91 | 0.96 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.78 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.61 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 193 | 0.54 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 51.00 | 0.00 | 0.14 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 224 | 1,007 | 0.60 | -0.01 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 52.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 333 | 187 | 0.42 | -0.03 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 53.00 | 0.04 | 0.13 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 8 | 1,695 | 0.42 | -0.05 | 0.03 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 54.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.06 | +54.55% | 0.00 | 289 | 625 | 0.43 | -0.08 | 0.04 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 0.21 | 0.29 | 0.25 | 0.27 | +0.10 | +58.83% | 0.00 | 234 | 169 | 0.40 | -0.13 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 56.00 | 0.36 | 0.46 | 0.41 | 0.46 | +0.25 | +119.05% | 0.01 | 56 | 1,201 | 0.40 | -0.20 | 0.07 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 57.00 | 0.61 | 0.71 | 0.66 | 0.63 | +0.29 | +85.30% | 0.01 | 3,976 | 245 | 0.40 | -0.28 | 0.09 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 58.00 | 0.98 | 1.06 | 1.02 | 0.95 | +0.46 | +93.88% | 0.02 | 248 | 290 | 0.40 | -0.38 | 0.11 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 59.00 | 1.44 | 1.52 | 1.48 | 1.38 | +0.60 | +76.93% | 0.03 | 400 | 204 | 0.40 | -0.49 | 0.11 | -0.09 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 60.00 | 2.01 | 2.14 | 2.08 | 2.06 | +0.98 | +90.75% | 0.03 | 121 | 99 | 0.40 | -0.60 | 0.11 | -0.08 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 61.00 | 2.66 | 2.85 | 2.76 | 2.62 | +0.99 | +60.74% | 0.05 | 121 | 88 | 0.41 | -0.70 | 0.10 | -0.07 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 62.00 | 3.20 | 3.70 | 3.45 | 2.55 | +0.41 | +19.16% | 0.06 | 17 | 12 | 0.37 | -0.78 | 0.08 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 63.00 | 3.80 | 4.70 | 4.25 | 4.00 | +0.45 | +12.68% | 0.07 | 29 | 37 | 0.55 | -0.84 | 0.06 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 64.00 | 4.35 | 5.45 | 4.90 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 51 | 0.51 | -0.89 | 0.05 | -0.04 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 5.80 | 6.35 | 6.08 | 9.89 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.93 | 0.04 | -0.03 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 66.00 | 5.85 | 7.95 | 6.90 | % | 0.10 | 0 | 0 | 0.85 | -0.95 | 0.02 | -0.02 | 5/20/2026 3:59:59 PM EST | |||
| 67.00 | 7.70 | 8.50 | 8.10 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.72 | -0.97 | 0.02 | -0.02 | 4/29/2026 | 5/20/2026 3:59:59 PM EST |
| 68.00 | 8.70 | 9.30 | 9.00 | 9.00 | % | 0.13 | 4 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 69.00 | 9.70 | 10.30 | 10.00 | 10.00 | % | 0.14 | 4 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 70.00 | 10.70 | 11.40 | 11.05 | 10.55 | % | 0.16 | 4 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 71.00 | 11.50 | 12.70 | 12.10 | 12.00 | % | 0.17 | 8 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 72.00 | 12.70 | 13.25 | 12.98 | 12.10 | % | 0.18 | 8 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 73.00 | 13.70 | 14.35 | 14.03 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 75.00 | 15.70 | 16.25 | 15.98 | 15.95 | % | 0.21 | 8 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST | |
| 80.00 | 19.75 | 22.30 | 21.03 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 85.00 | 24.75 | 27.05 | 25.90 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST |