Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $0.74 as of 5/20/2026 4:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.70 | 0.48 | 0.25 | 0.00 | 0.00% | 0.96 | 0 | 151 | 0.03 | 0.97 | 0.18 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.06 | +120.00% | 0.13 | 26,979 | 912 | 2.50 | 0.53 | 1.23 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 5,042 | 455 | 3.05 | 0.14 | 0.70 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 24 | 35 | 4.07 | 0.03 | 0.22 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 40 | 8.19 | -0.03 | 0.18 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 1.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.10 | -33.34% | 0.18 | 89 | 516 | 2.10 | -0.47 | 1.23 | -0.01 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 1.50 | 0.35 | 0.85 | 0.60 | 0.79 | 0.00 | 0.00% | 0.40 | 0 | 357 | 8.02 | -0.86 | 0.70 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 2.00 | 0.75 | 1.40 | 1.08 | 1.22 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.00 | -0.97 | 0.22 | 0.00 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |