Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.33 as of 5/20/2026 6:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.61 | 5.15 | 3.88 | 3.75 | 0.00 | 0.00% | 7.76 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 1.00 | 1.29 | 5.00 | 3.15 | 3.40 | -0.04 | -1.17% | 3.15 | 4 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1.50 | 0.79 | 4.90 | 2.85 | 3.00 | +0.25 | +9.10% | 1.90 | 1 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 2.00 | 0.29 | 4.40 | 2.35 | 2.31 | 0.00 | 0.00% | 1.18 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 2.50 | 0.63 | 3.90 | 2.27 | 2.84 | 0.00 | 0.00% | 0.91 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 4:00:05 PM EST |
| 3.00 | 0.13 | 3.15 | 1.64 | 1.45 | 0.00 | 0.00% | 0.55 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 3.50 | 0.58 | 1.17 | 0.88 | 0.85 | +0.16 | +23.19% | 0.25 | 2 | 208 | 2.52 | 0.98 | 0.10 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.00 | 0.45 | 0.47 | 0.46 | 0.45 | +0.06 | +15.39% | 0.12 | 362 | 541 | 0.65 | 0.82 | 0.53 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.50 | 0.15 | 0.18 | 0.17 | 0.17 | +0.03 | +21.43% | 0.04 | 8,377 | 2,520 | 0.72 | 0.47 | 0.77 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 5,714 | 6,861 | 0.76 | 0.19 | 0.46 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 490 | 3,025 | 0.85 | 0.06 | 0.19 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 398 | 6,681 | 1.05 | 0.01 | 0.05 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 4,648 | 1.55 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,874 | 1.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,569 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 2 | 438 | 2.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.65 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 2.46 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 535 | 3.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 575 | 1.01 | -0.02 | 0.10 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.01 | 739 | 4,041 | 0.76 | -0.17 | 0.53 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 4.50 | 0.24 | 0.27 | 0.26 | 0.27 | -0.06 | -18.19% | 0.06 | 253 | 1,915 | 0.77 | -0.53 | 0.77 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.65 | -0.10 | -13.34% | 0.13 | 116 | 2,289 | 1.66 | -0.81 | 0.46 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 5.50 | 1.07 | 1.26 | 1.17 | 1.10 | -0.18 | -14.07% | 0.21 | 89 | 382 | 1.83 | -0.94 | 0.19 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 6.00 | 1.28 | 1.90 | 1.59 | 1.52 | -0.21 | -12.14% | 0.27 | 34 | 158 | 2.77 | -0.99 | 0.05 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 6.50 | 1.69 | 2.73 | 2.21 | 2.32 | +0.13 | +5.94% | 0.34 | 2 | 196 | 4.40 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 7.00 | 2.16 | 3.10 | 2.63 | 2.74 | +0.02 | +0.74% | 0.38 | 6 | 64 | 4.23 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 7.50 | 2.47 | 5.20 | 3.84 | 2.67 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 8.00 | 3.20 | 4.30 | 3.75 | 3.89 | +0.51 | +15.09% | 0.47 | 2 | 30 | 5.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 8.50 | 2.83 | 4.45 | 3.64 | 4.12 | +0.97 | +30.80% | 0.43 | 2 | 28 | 4.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 9.00 | 2.60 | 6.70 | 4.65 | 4.75 | 0.00 | 0.00% | 0.52 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 9.50 | 3.10 | 7.20 | 5.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 10.00 | 4.10 | 7.55 | 5.83 | 5.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |