Options Chain for OKLO INC COM CL A (OKLO) - $67.29 as of 5/15/2026 7:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.50 | 33.95 | 32.73 | 37.00 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 35.00 | 26.35 | 29.00 | 27.68 | 39.00 | 0.00 | 0.00% | 0.79 | 0 | 3 | 2.55 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 39.00 | 22.55 | 24.80 | 23.68 | 24.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.07 | 0.99 | 0.00 | -0.02 | 4/14/2026 | 5/15/2026 4:00:04 PM EST |
| 40.00 | 21.60 | 24.10 | 22.85 | % | 0.57 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.02 | 5/15/2026 4:00:04 PM EST | |||
| 41.00 | 20.60 | 23.00 | 21.80 | % | 0.53 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.02 | 5/15/2026 4:00:04 PM EST | |||
| 42.00 | 19.65 | 21.85 | 20.75 | 26.96 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.83 | 0.98 | 0.00 | -0.03 | 4/17/2026 | 5/15/2026 4:00:04 PM EST |
| 43.00 | 18.60 | 20.85 | 19.73 | 28.22 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.75 | 0.98 | 0.00 | -0.03 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 44.00 | 17.80 | 19.90 | 18.85 | 29.50 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.69 | 0.97 | 0.01 | -0.04 | 4/24/2026 | 5/15/2026 4:00:04 PM EST |
| 45.00 | 16.75 | 18.95 | 17.85 | 25.77 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.63 | 0.95 | 0.01 | -0.05 | 5/4/2026 | 5/15/2026 4:00:04 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | 15.75 | 17.75 | 16.75 | 17.09 | -7.14 | -29.47% | 0.36 | 9 | 11 | 1.47 | 0.95 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 14.85 | 16.65 | 15.75 | 23.87 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.35 | 0.94 | 0.01 | -0.06 | 5/4/2026 | 5/15/2026 4:00:04 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 13.95 | 15.90 | 14.93 | 19.38 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.38 | 0.93 | 0.01 | -0.07 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 13.00 | 14.95 | 13.98 | 14.51 | -10.54 | -42.08% | 0.29 | 1 | 2 | 1.32 | 0.92 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 12.45 | 14.05 | 13.25 | 13.20 | -9.30 | -41.34% | 0.27 | 3 | 13 | 1.28 | 0.90 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 51.00 | 11.55 | 13.05 | 12.30 | 18.85 | 0.00 | 0.00% | 0.24 | 0 | 35 | 1.20 | 0.89 | 0.02 | -0.08 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 52.00 | 10.75 | 12.15 | 11.45 | 27.20 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.95 | 0.87 | 0.02 | -0.09 | 5/6/2026 | 5/15/2026 4:00:04 PM EST |
| 53.00 | 9.95 | 11.35 | 10.65 | 19.13 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.97 | 0.85 | 0.02 | -0.10 | 5/8/2026 | 5/15/2026 4:00:04 PM EST |
| 54.00 | 9.25 | 10.55 | 9.90 | 9.93 | -4.12 | -29.33% | 0.18 | 1 | 23 | 0.99 | 0.82 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 55.00 | 8.35 | 9.65 | 9.00 | 9.12 | -2.83 | -23.69% | 0.16 | 6 | 46 | 0.94 | 0.80 | 0.03 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 56.00 | 7.55 | 8.85 | 8.20 | 8.00 | -3.13 | -28.13% | 0.15 | 5 | 21 | 0.92 | 0.77 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 57.00 | 6.80 | 8.00 | 7.40 | 7.25 | -3.24 | -30.89% | 0.13 | 12 | 21 | 0.89 | 0.73 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 58.00 | 6.40 | 7.05 | 6.73 | 22.42 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.89 | 0.70 | 0.03 | -0.14 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 59.00 | 5.75 | 6.40 | 6.08 | 8.95 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.88 | 0.66 | 0.03 | -0.14 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 60.00 | 5.10 | 5.90 | 5.50 | 5.80 | -3.50 | -37.64% | 0.09 | 24 | 190 | 0.88 | 0.62 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 61.00 | 4.65 | 5.30 | 4.98 | 5.00 | -7.20 | -59.02% | 0.08 | 8 | 18 | 0.88 | 0.59 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 62.00 | 4.20 | 4.75 | 4.48 | 4.90 | -3.55 | -42.02% | 0.07 | 54 | 43 | 0.88 | 0.55 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 63.00 | 3.75 | 4.15 | 3.95 | 4.10 | -3.10 | -43.06% | 0.06 | 264 | 81 | 0.87 | 0.51 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 64.00 | 3.30 | 3.80 | 3.55 | 3.60 | -2.87 | -44.36% | 0.06 | 20 | 108 | 0.87 | 0.47 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 65.00 | 2.93 | 3.25 | 3.09 | 3.05 | -3.35 | -52.35% | 0.05 | 359 | 129 | 0.86 | 0.44 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 66.00 | 2.60 | 3.05 | 2.83 | 2.87 | -2.58 | -47.34% | 0.04 | 11 | 106 | 0.86 | 0.40 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 67.00 | 2.32 | 2.56 | 2.44 | 2.42 | -2.60 | -51.80% | 0.04 | 23 | 84 | 0.86 | 0.37 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 68.00 | 2.05 | 2.29 | 2.17 | 2.19 | -2.51 | -53.41% | 0.03 | 39 | 108 | 0.87 | 0.34 | 0.03 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 69.00 | 1.80 | 2.09 | 1.95 | 2.10 | -1.90 | -47.50% | 0.03 | 45 | 143 | 0.88 | 0.31 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 70.00 | 1.56 | 1.95 | 1.76 | 1.70 | -1.95 | -53.43% | 0.03 | 387 | 532 | 0.89 | 0.28 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 71.00 | 1.42 | 1.72 | 1.57 | 1.50 | -1.89 | -55.76% | 0.02 | 72 | 60 | 0.90 | 0.26 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 72.00 | 1.24 | 1.54 | 1.39 | 1.37 | -1.94 | -58.61% | 0.02 | 76 | 167 | 0.90 | 0.23 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 73.00 | 1.03 | 1.25 | 1.14 | 1.27 | -1.60 | -55.75% | 0.02 | 78 | 161 | 0.88 | 0.21 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 74.00 | 0.88 | 1.28 | 1.08 | 1.09 | -1.31 | -54.59% | 0.01 | 54 | 118 | 0.91 | 0.19 | 0.03 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 75.00 | 0.81 | 1.16 | 0.99 | 0.95 | -1.47 | -60.75% | 0.01 | 108 | 225 | 0.92 | 0.17 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 76.00 | 0.67 | 1.07 | 0.87 | 0.94 | -1.24 | -56.89% | 0.01 | 5 | 72 | 0.92 | 0.15 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 77.00 | 0.58 | 0.85 | 0.72 | 0.75 | -1.19 | -61.34% | 0.01 | 48 | 52 | 0.91 | 0.14 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 78.00 | 0.51 | 0.84 | 0.68 | 0.67 | -1.35 | -66.84% | 0.01 | 95 | 137 | 0.93 | 0.13 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 79.00 | 0.42 | 0.71 | 0.57 | 0.64 | -0.94 | -59.50% | 0.01 | 72 | 101 | 0.92 | 0.11 | 0.02 | -0.08 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 80.00 | 0.45 | 0.63 | 0.54 | 0.55 | -1.00 | -64.52% | 0.01 | 283 | 588 | 0.94 | 0.10 | 0.02 | -0.08 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 81.00 | 0.34 | 0.60 | 0.47 | 0.99 | -0.31 | -23.85% | 0.01 | 6 | 48 | 0.94 | 0.10 | 0.02 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 82.00 | 0.30 | 0.59 | 0.45 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.96 | 0.08 | 0.01 | -0.07 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 83.00 | 0.27 | 0.53 | 0.40 | 0.45 | -0.80 | -64.00% | 0.00 | 49 | 95 | 0.97 | 0.08 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 84.00 | 0.24 | 0.51 | 0.38 | 0.39 | -0.61 | -61.00% | 0.00 | 3 | 14 | 0.98 | 0.07 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 85.00 | 0.24 | 0.45 | 0.35 | 0.36 | -0.64 | -64.00% | 0.00 | 58 | 1,366 | 0.99 | 0.06 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 86.00 | 0.23 | 0.46 | 0.35 | 0.49 | -0.49 | -50.00% | 0.00 | 8 | 28 | 1.02 | 0.06 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 87.00 | 0.20 | 0.43 | 0.32 | 0.29 | -0.43 | -59.73% | 0.00 | 58 | 6 | 1.03 | 0.05 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 88.00 | 0.13 | 0.64 | 0.39 | 0.43 | -0.26 | -37.69% | 0.00 | 35 | 253 | 1.07 | 0.05 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 89.00 | 0.13 | 0.65 | 0.39 | 0.36 | -0.33 | -47.83% | 0.00 | 5 | 27 | 1.10 | 0.04 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 90.00 | 0.13 | 0.27 | 0.20 | 0.27 | -0.43 | -61.43% | 0.00 | 58 | 340 | 1.00 | 0.04 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 95.00 | 0.05 | 0.48 | 0.27 | 0.18 | -0.27 | -60.00% | 0.00 | 91 | 321 | 1.14 | 0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 100.00 | 0.12 | 0.37 | 0.25 | 0.16 | -0.15 | -48.39% | 0.00 | 13 | 694 | 1.28 | 0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.35 | 0.01 | 0.00 | -0.01 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.30 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.13 | 0.57 | 0.04 | +0.02 | +100.00% | 0.02 | 2 | 278 | 2.43 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 821 | 694 | 1.50 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.14 | 0.07 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 46 | 1.29 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.12 | -0.21 | -63.64% | 0.00 | 12,153 | 98 | 1.12 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.41 | 0.21 | 1.12 | +0.66 | +143.48% | 0.01 | 1 | 242 | 1.43 | -0.01 | 0.00 | -0.02 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 42.00 | 0.01 | 0.85 | 0.43 | 0.29 | +0.07 | +31.82% | 0.01 | 65 | 273 | 1.21 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.16 | -47.06% | 0.00 | 2 | 107 | 1.25 | -0.02 | 0.00 | -0.03 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 44.00 | 0.02 | 0.43 | 0.23 | 0.22 | -0.10 | -31.25% | 0.01 | 8 | 115 | 1.08 | -0.03 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.29 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 49 | 170 | 0.86 | -0.05 | 0.01 | -0.05 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 46.00 | 0.01 | 0.43 | 0.22 | 0.44 | +0.21 | +91.31% | 0.00 | 16 | 73 | 0.86 | -0.05 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 47.00 | 0.18 | 0.44 | 0.31 | 0.32 | +0.08 | +33.34% | 0.01 | 39 | 115 | 0.97 | -0.06 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 47.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 48.00 | 0.08 | 0.50 | 0.29 | 0.34 | +0.04 | +13.34% | 0.01 | 5 | 101 | 0.87 | -0.07 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 48.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 49.00 | 0.29 | 0.57 | 0.43 | 0.45 | +0.15 | +50.00% | 0.01 | 17 | 50 | 0.93 | -0.08 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 49.50 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 50.00 | 0.48 | 0.60 | 0.54 | 0.49 | +0.12 | +32.44% | 0.01 | 104 | 411 | 0.93 | -0.10 | 0.01 | -0.07 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 51.00 | 0.57 | 0.79 | 0.68 | 0.64 | +0.35 | +120.69% | 0.01 | 16 | 60 | 0.93 | -0.11 | 0.02 | -0.08 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 52.00 | 0.70 | 0.94 | 0.82 | 0.75 | +0.24 | +47.06% | 0.02 | 7 | 90 | 0.91 | -0.13 | 0.02 | -0.09 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 53.00 | 0.77 | 1.02 | 0.90 | 0.95 | +0.27 | +39.71% | 0.02 | 25 | 32 | 0.87 | -0.15 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 54.00 | 0.97 | 1.22 | 1.10 | 1.10 | +0.21 | +23.60% | 0.02 | 57 | 45 | 0.87 | -0.18 | 0.02 | -0.10 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 55.00 | 1.16 | 1.47 | 1.32 | 1.40 | +0.50 | +55.56% | 0.02 | 69 | 614 | 0.87 | -0.20 | 0.03 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 56.00 | 1.45 | 1.68 | 1.57 | 1.60 | +0.49 | +44.15% | 0.03 | 50 | 106 | 0.86 | -0.23 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 57.00 | 1.74 | 2.01 | 1.88 | 1.83 | +0.49 | +36.57% | 0.03 | 82 | 117 | 0.86 | -0.27 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 58.00 | 2.06 | 2.41 | 2.24 | 2.12 | +0.68 | +47.23% | 0.04 | 26 | 137 | 0.86 | -0.30 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 59.00 | 2.46 | 2.74 | 2.60 | 2.47 | +0.78 | +46.16% | 0.04 | 6 | 86 | 0.86 | -0.34 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 60.00 | 2.85 | 3.20 | 3.03 | 2.98 | +0.99 | +49.75% | 0.05 | 231 | 481 | 0.86 | -0.38 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 61.00 | 3.10 | 3.65 | 3.38 | 3.35 | +0.89 | +36.18% | 0.06 | 18 | 65 | 0.84 | -0.41 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 62.00 | 3.65 | 4.20 | 3.93 | 3.86 | +1.16 | +42.97% | 0.06 | 58 | 175 | 0.85 | -0.45 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 63.00 | 4.15 | 4.70 | 4.43 | 4.06 | +0.46 | +12.78% | 0.07 | 34 | 148 | 0.84 | -0.49 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 64.00 | 4.60 | 5.30 | 4.95 | 4.92 | +1.29 | +35.54% | 0.08 | 2 | 99 | 0.83 | -0.53 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 65.00 | 5.25 | 5.90 | 5.58 | 5.56 | +1.58 | +39.70% | 0.09 | 109 | 1,316 | 0.83 | -0.56 | 0.04 | -0.16 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 66.00 | 5.90 | 6.55 | 6.23 | 6.12 | +1.72 | +39.10% | 0.09 | 22 | 122 | 0.83 | -0.60 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 67.00 | 6.55 | 7.30 | 6.93 | 6.80 | +1.70 | +33.34% | 0.10 | 15 | 526 | 0.84 | -0.63 | 0.04 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 68.00 | 7.30 | 8.05 | 7.68 | 7.55 | +2.06 | +37.53% | 0.11 | 18 | 106 | 0.85 | -0.66 | 0.03 | -0.15 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 69.00 | 8.10 | 8.75 | 8.43 | 8.44 | +1.98 | +30.65% | 0.12 | 4 | 39 | 0.85 | -0.69 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 70.00 | 8.80 | 9.65 | 9.23 | 9.18 | +2.08 | +29.30% | 0.13 | 100 | 303 | 0.86 | -0.72 | 0.03 | -0.14 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 71.00 | 9.30 | 10.40 | 9.85 | 9.89 | +1.94 | +24.41% | 0.14 | 7 | 66 | 0.81 | -0.74 | 0.03 | -0.13 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 72.00 | 10.30 | 11.25 | 10.78 | 10.86 | +2.82 | +35.08% | 0.15 | 30 | 145 | 0.83 | -0.77 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 73.00 | 11.10 | 12.15 | 11.63 | 11.95 | +2.73 | +29.61% | 0.16 | 6 | 36 | 0.84 | -0.79 | 0.03 | -0.12 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 74.00 | 11.80 | 13.00 | 12.40 | 12.76 | +2.65 | +26.22% | 0.17 | 3 | 53 | 0.80 | -0.81 | 0.03 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 75.00 | 12.85 | 13.90 | 13.38 | 13.71 | +3.08 | +28.98% | 0.18 | 8 | 105 | 0.83 | -0.83 | 0.02 | -0.11 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 76.00 | 13.50 | 14.90 | 14.20 | 11.81 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.77 | -0.84 | 0.02 | -0.10 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 77.00 | 14.45 | 15.85 | 15.15 | 9.44 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.15 | -0.86 | 0.02 | -0.09 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 78.00 | 15.35 | 16.75 | 16.05 | 12.55 | 0.00 | 0.00% | 0.21 | 0 | 32 | 1.17 | -0.87 | 0.02 | -0.09 | 5/14/2026 | 5/15/2026 4:00:04 PM EST |
| 79.00 | 16.20 | 17.70 | 16.95 | 8.13 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.19 | -0.89 | 0.02 | -0.08 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 80.00 | 17.15 | 18.45 | 17.80 | 17.91 | +2.07 | +13.07% | 0.22 | 6 | 59 | 1.15 | -0.90 | 0.02 | -0.08 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 81.00 | 18.05 | 19.60 | 18.83 | 9.95 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.24 | -0.90 | 0.02 | -0.07 | 5/7/2026 | 5/15/2026 4:00:04 PM EST |
| 82.00 | 19.05 | 20.60 | 19.83 | % | 0.24 | 0 | 0 | 1.24 | -0.92 | 0.01 | -0.07 | 5/15/2026 4:00:04 PM EST | |||
| 83.00 | 20.00 | 21.65 | 20.83 | % | 0.25 | 0 | 0 | 1.30 | -0.92 | 0.01 | -0.06 | 5/15/2026 4:00:04 PM EST | |||
| 84.00 | 20.90 | 22.60 | 21.75 | 21.95 | % | 0.26 | 1 | 0 | 1.32 | -0.93 | 0.01 | -0.06 | 5/15/2026 | 5/15/2026 4:00:04 PM EST | |
| 85.00 | 21.95 | 23.55 | 22.75 | 16.09 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.37 | -0.94 | 0.01 | -0.06 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 86.00 | 22.30 | 24.90 | 23.60 | 16.94 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | -0.94 | 0.01 | -0.05 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 87.00 | 23.40 | 25.90 | 24.65 | 17.76 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | -0.95 | 0.01 | -0.05 | 5/13/2026 | 5/15/2026 4:00:04 PM EST |
| 88.00 | 24.30 | 26.85 | 25.58 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.57 | -0.95 | 0.01 | -0.04 | 5/11/2026 | 5/15/2026 4:00:04 PM EST |
| 89.00 | 25.25 | 27.85 | 26.55 | % | 0.30 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.04 | 5/15/2026 4:00:04 PM EST | |||
| 90.00 | 26.80 | 28.50 | 27.65 | 28.08 | +10.66 | +61.20% | 0.31 | 1 | 9 | 1.44 | -0.96 | 0.01 | -0.04 | 5/15/2026 | 5/15/2026 4:00:04 PM EST |
| 95.00 | 31.20 | 33.70 | 32.45 | % | 0.34 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.03 | 5/15/2026 4:00:04 PM EST | |||
| 100.00 | 36.15 | 38.75 | 37.45 | 25.00 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.90 | -0.99 | 0.00 | -0.02 | 5/7/2026 | 5/15/2026 4:00:04 PM EST |
| 105.00 | 41.15 | 43.70 | 42.43 | % | 0.40 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.01 | 5/15/2026 4:00:04 PM EST | |||
| 110.00 | 46.15 | 48.65 | 47.40 | % | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 5/15/2026 4:00:04 PM EST | |||
| 115.00 | 51.15 | 53.70 | 52.43 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:04 PM EST |