Options Chain for NVIDIA CORPORATION COM (NVDA) - $183.05 as of 4/10/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 134.90 | 143.85 | 139.38 | % | 2.79 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 55.00 | 129.90 | 138.90 | 134.40 | % | 2.44 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 60.00 | 124.95 | 133.90 | 129.43 | % | 2.16 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 65.00 | 120.00 | 128.95 | 124.48 | % | 1.92 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 70.00 | 115.00 | 124.00 | 119.50 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 75.00 | 110.05 | 119.00 | 114.53 | % | 1.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 80.00 | 105.10 | 114.00 | 109.55 | % | 1.37 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 85.00 | 100.10 | 109.00 | 104.55 | % | 1.23 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 90.00 | 95.15 | 104.00 | 99.58 | % | 1.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 95.00 | 90.20 | 98.40 | 94.30 | % | 0.99 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 100.00 | 85.25 | 94.00 | 89.63 | % | 0.90 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 105.00 | 80.30 | 89.00 | 84.65 | % | 0.81 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 110.00 | 75.35 | 84.00 | 79.68 | % | 0.72 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 115.00 | 72.05 | 76.30 | 74.18 | % | 0.65 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 120.00 | 67.15 | 71.85 | 69.50 | % | 0.58 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 125.00 | 62.75 | 66.20 | 64.48 | 59.69 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.84 | 0.98 | 0.00 | -0.03 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 130.00 | 58.60 | 61.30 | 59.95 | 54.78 | 0.00 | 0.00% | 0.46 | 0 | 5 | 0.78 | 0.98 | 0.00 | -0.04 | 4/9/2026 | 4/10/2026 4:00:04 PM EST |
| 135.00 | 53.60 | 56.50 | 55.05 | 54.78 | % | 0.41 | 5 | 0 | 0.74 | 0.97 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 140.00 | 48.20 | 51.70 | 49.95 | 49.90 | % | 0.36 | 1 | 0 | 0.70 | 0.95 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 145.00 | 44.45 | 46.85 | 45.65 | 45.53 | % | 0.31 | 22 | 0 | 0.50 | 0.94 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 150.00 | 40.15 | 42.25 | 41.20 | 41.03 | +8.83 | +27.43% | 0.27 | 1 | 2 | 0.52 | 0.92 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 155.00 | 34.55 | 37.50 | 36.03 | % | 0.23 | 0 | 0 | 0.41 | 0.90 | 0.01 | -0.07 | 4/10/2026 4:00:04 PM EST | |||
| 160.00 | 30.45 | 32.00 | 31.23 | 32.23 | +3.74 | +13.13% | 0.20 | 20 | 5 | 0.42 | 0.87 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 165.00 | 26.50 | 28.70 | 27.60 | 27.72 | +3.72 | +15.50% | 0.17 | 151 | 104 | 0.44 | 0.83 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 170.00 | 22.65 | 24.30 | 23.48 | 23.72 | +4.23 | +21.71% | 0.14 | 180 | 1 | 0.41 | 0.79 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 175.00 | 19.45 | 19.65 | 19.55 | 20.23 | +4.41 | +27.88% | 0.11 | 18 | 37 | 0.41 | 0.73 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 180.00 | 16.05 | 16.20 | 16.13 | 15.94 | +2.94 | +22.62% | 0.09 | 422 | 166 | 0.39 | 0.67 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 185.00 | 12.95 | 13.10 | 13.03 | 13.02 | +2.82 | +27.65% | 0.07 | 725 | 612 | 0.39 | 0.60 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 190.00 | 10.30 | 10.40 | 10.35 | 10.27 | +2.51 | +32.35% | 0.05 | 1,867 | 142 | 0.38 | 0.52 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 195.00 | 7.95 | 8.10 | 8.03 | 7.95 | +2.19 | +38.03% | 0.04 | 1,028 | 101 | 0.37 | 0.45 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 200.00 | 6.05 | 6.20 | 6.13 | 6.06 | +1.82 | +42.93% | 0.03 | 1,212 | 231 | 0.37 | 0.37 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 205.00 | 4.50 | 4.65 | 4.58 | 4.57 | +1.59 | +53.36% | 0.02 | 376 | 97 | 0.36 | 0.31 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 210.00 | 3.30 | 3.45 | 3.38 | 3.35 | +1.28 | +61.84% | 0.02 | 511 | 50 | 0.36 | 0.25 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 215.00 | 2.42 | 2.50 | 2.46 | 2.43 | +1.03 | +73.58% | 0.01 | 130 | 19 | 0.36 | 0.20 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 220.00 | 1.73 | 1.80 | 1.77 | 1.77 | +0.74 | +71.85% | 0.01 | 428 | 87 | 0.36 | 0.15 | 0.01 | -0.06 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 225.00 | 1.23 | 1.30 | 1.27 | 1.23 | +0.52 | +73.24% | 0.01 | 92 | 10 | 0.36 | 0.11 | 0.01 | -0.05 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 230.00 | 0.87 | 0.93 | 0.90 | 0.90 | +0.38 | +73.08% | 0.00 | 2,022 | 33 | 0.36 | 0.09 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 235.00 | 0.62 | 0.68 | 0.65 | 0.73 | +0.43 | +143.34% | 0.00 | 63 | 12 | 0.37 | 0.06 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 240.00 | 0.44 | 0.50 | 0.47 | 0.51 | +0.25 | +96.16% | 0.00 | 31 | 18 | 0.37 | 0.05 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 245.00 | 0.32 | 0.38 | 0.35 | 0.43 | +0.23 | +115.00% | 0.00 | 4 | 1 | 0.37 | 0.04 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 250.00 | 0.24 | 0.29 | 0.27 | 0.26 | +0.09 | +52.95% | 0.00 | 102 | 3 | 0.38 | 0.03 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 255.00 | 0.18 | 0.23 | 0.21 | 0.21 | % | 0.00 | 5 | 0 | 0.39 | 0.02 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 260.00 | 0.13 | 0.18 | 0.16 | 0.17 | % | 0.00 | 36 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 265.00 | 0.10 | 0.15 | 0.13 | 0.12 | % | 0.00 | 15 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 270.00 | 0.07 | 0.12 | 0.10 | 0.09 | % | 0.00 | 4 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 275.00 | 0.05 | 0.10 | 0.08 | 0.07 | % | 0.00 | 1 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 280.00 | 0.04 | 0.08 | 0.06 | 0.07 | % | 0.00 | 2 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 285.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 290.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 295.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 300.00 | 0.01 | 0.05 | 0.03 | 0.04 | % | 0.00 | 5 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 305.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 310.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 315.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 70.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 75.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 80.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 85.00 | 0.02 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 90.00 | 0.03 | 0.08 | 0.06 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 95.00 | 0.05 | 0.09 | 0.07 | 0.07 | % | 0.00 | 4 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 100.00 | 0.06 | 0.11 | 0.09 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 105.00 | 0.08 | 0.13 | 0.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 110.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 21 | 10 | 0.65 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 115.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.06 | -25.00% | 0.00 | 1 | 1 | 0.62 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 120.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 11 | 1 | 0.60 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 125.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.08 | -23.53% | 0.00 | 10 | 18 | 0.57 | -0.02 | 0.00 | -0.03 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 130.00 | 0.34 | 0.39 | 0.37 | 0.39 | -0.10 | -20.41% | 0.00 | 504 | 13 | 0.55 | -0.02 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 135.00 | 0.45 | 0.51 | 0.48 | 0.51 | -0.16 | -23.89% | 0.00 | 21 | 34 | 0.53 | -0.03 | 0.00 | -0.04 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 140.00 | 0.61 | 0.67 | 0.64 | 0.68 | -0.19 | -21.84% | 0.00 | 110 | 12 | 0.51 | -0.05 | 0.00 | -0.05 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 145.00 | 0.83 | 0.89 | 0.86 | 0.90 | -0.29 | -24.37% | 0.01 | 118 | 52 | 0.49 | -0.06 | 0.00 | -0.06 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 150.00 | 1.12 | 1.18 | 1.15 | 1.24 | -0.35 | -22.02% | 0.01 | 187 | 85 | 0.47 | -0.08 | 0.00 | -0.07 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 155.00 | 1.50 | 1.58 | 1.54 | 1.58 | -0.60 | -27.53% | 0.01 | 61 | 38 | 0.45 | -0.10 | 0.01 | -0.07 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 160.00 | 2.03 | 2.12 | 2.08 | 2.16 | -0.65 | -23.14% | 0.01 | 168 | 51 | 0.44 | -0.13 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 165.00 | 2.75 | 2.84 | 2.80 | 2.89 | -0.91 | -23.95% | 0.02 | 187 | 117 | 0.43 | -0.17 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 170.00 | 3.70 | 3.80 | 3.75 | 3.86 | -0.94 | -19.59% | 0.02 | 346 | 69 | 0.41 | -0.21 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 175.00 | 4.90 | 5.05 | 4.98 | 5.10 | -1.14 | -18.27% | 0.03 | 260 | 112 | 0.40 | -0.27 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 180.00 | 6.45 | 6.60 | 6.53 | 6.55 | -1.70 | -20.61% | 0.04 | 2,068 | 168 | 0.40 | -0.33 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 185.00 | 8.35 | 8.50 | 8.43 | 8.55 | -1.68 | -16.43% | 0.05 | 190 | 49 | 0.39 | -0.40 | 0.01 | -0.12 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 190.00 | 10.60 | 10.75 | 10.68 | 10.90 | -2.11 | -16.22% | 0.06 | 131 | 2 | 0.38 | -0.48 | 0.02 | -0.12 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 195.00 | 13.30 | 13.45 | 13.38 | 13.25 | -2.87 | -17.81% | 0.07 | 60 | 27 | 0.38 | -0.55 | 0.02 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 200.00 | 16.40 | 16.55 | 16.48 | 16.75 | -2.95 | -14.98% | 0.08 | 17 | 21 | 0.37 | -0.63 | 0.01 | -0.11 | 4/10/2026 | 4/10/2026 4:00:04 PM EST |
| 205.00 | 19.85 | 20.00 | 19.93 | 20.05 | % | 0.10 | 6 | 0 | 0.37 | -0.69 | 0.01 | -0.10 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 210.00 | 22.80 | 25.05 | 23.93 | 23.39 | % | 0.11 | 59 | 0 | 0.36 | -0.75 | 0.01 | -0.09 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 215.00 | 25.05 | 32.25 | 28.65 | 27.39 | % | 0.13 | 14 | 0 | 0.42 | -0.80 | 0.01 | -0.08 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 220.00 | 30.65 | 33.95 | 32.30 | % | 0.15 | 0 | 0 | 0.47 | -0.85 | 0.01 | -0.06 | 4/10/2026 4:00:04 PM EST | |||
| 225.00 | 33.10 | 40.60 | 36.85 | % | 0.16 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.05 | 4/10/2026 4:00:04 PM EST | |||
| 230.00 | 37.85 | 45.50 | 41.68 | 42.55 | % | 0.18 | 1 | 0 | 0.52 | -0.91 | 0.01 | -0.04 | 4/10/2026 | 4/10/2026 4:00:04 PM EST | |
| 235.00 | 42.50 | 50.40 | 46.45 | % | 0.20 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 240.00 | 47.50 | 55.40 | 51.45 | % | 0.21 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.03 | 4/10/2026 4:00:04 PM EST | |||
| 245.00 | 51.50 | 60.40 | 55.95 | % | 0.23 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 250.00 | 56.50 | 65.40 | 60.95 | % | 0.24 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 4/10/2026 4:00:04 PM EST | |||
| 255.00 | 61.50 | 70.40 | 65.95 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 260.00 | 66.50 | 75.40 | 70.95 | % | 0.27 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 265.00 | 71.50 | 80.40 | 75.95 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 270.00 | 76.50 | 85.40 | 80.95 | % | 0.30 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/10/2026 4:00:04 PM EST | |||
| 275.00 | 81.50 | 90.40 | 85.95 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 280.00 | 86.50 | 95.40 | 90.95 | % | 0.32 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 285.00 | 91.50 | 100.40 | 95.95 | % | 0.34 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 290.00 | 96.50 | 105.40 | 100.95 | % | 0.35 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 295.00 | 101.50 | 110.40 | 105.95 | % | 0.36 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 300.00 | 106.50 | 115.40 | 110.95 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 305.00 | 111.50 | 120.40 | 115.95 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 310.00 | 116.50 | 125.40 | 120.95 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 315.00 | 121.50 | 130.40 | 125.95 | % | 0.40 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 320.00 | 126.50 | 135.40 | 130.95 | % | 0.41 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 325.00 | 131.50 | 140.40 | 135.95 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 330.00 | 136.50 | 145.40 | 140.95 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 335.00 | 141.50 | 150.40 | 145.95 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 340.00 | 146.50 | 155.40 | 150.95 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 345.00 | 151.50 | 160.40 | 155.95 | % | 0.45 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST | |||
| 350.00 | 156.50 | 165.40 | 160.95 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:04 PM EST |