Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $12.84 as of 4/30/2026 4:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.60 | 11.20 | 10.40 | 10.65 | 0.00 | 0.00% | 5.20 | 0 | 6 | 6.25 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 3.00 | 8.60 | 10.35 | 9.48 | 8.15 | 0.00 | 0.00% | 3.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 3.50 | 8.10 | 11.30 | 9.70 | % | 2.77 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 4.00 | 7.60 | 10.80 | 9.20 | 7.50 | 0.00 | 0.00% | 2.30 | 0 | 3 | 7.59 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:56 PM EST |
| 4.50 | 7.10 | 10.30 | 8.70 | 7.40 | 0.00 | 0.00% | 1.93 | 0 | 2 | 6.78 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:56 PM EST |
| 5.00 | 6.60 | 9.30 | 7.95 | 7.89 | +2.19 | +38.43% | 1.59 | 1 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 5.50 | 6.10 | 9.00 | 7.55 | 7.50 | +2.16 | +40.45% | 1.37 | 1 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 6.00 | 5.60 | 7.00 | 6.30 | 6.05 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 6.50 | 5.15 | 6.65 | 5.90 | 4.65 | 0.00 | 0.00% | 0.91 | 0 | 10 | 4.69 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:58:56 PM EST |
| 7.00 | 4.55 | 7.80 | 6.18 | 3.27 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:56 PM EST |
| 7.50 | 4.25 | 6.95 | 5.60 | 3.03 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:58:56 PM EST |
| 8.00 | 4.40 | 5.15 | 4.78 | 4.75 | +1.60 | +50.80% | 0.60 | 2 | 10 | 1.77 | 0.99 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 8.50 | 3.85 | 4.80 | 4.33 | 4.20 | +1.72 | +69.36% | 0.51 | 6 | 91 | 2.03 | 0.99 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 9.00 | 3.55 | 3.85 | 3.70 | 3.70 | +1.68 | +83.17% | 0.41 | 23 | 62 | 0.89 | 0.97 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 9.50 | 3.10 | 3.40 | 3.25 | 3.25 | +0.15 | +4.84% | 0.34 | 34 | 57 | 0.95 | 0.95 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.00 | 2.67 | 2.89 | 2.78 | 2.81 | +0.21 | +8.08% | 0.28 | 3 | 158 | 0.83 | 0.92 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.50 | 2.29 | 2.49 | 2.39 | 2.39 | +0.19 | +8.64% | 0.23 | 236 | 4,145 | 0.58 | 0.87 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.00 | 1.90 | 2.20 | 2.05 | 1.98 | +0.16 | +8.80% | 0.19 | 195 | 536 | 0.60 | 0.81 | 0.11 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.50 | 1.60 | 1.68 | 1.64 | 1.65 | +0.15 | +10.00% | 0.14 | 195 | 528 | 0.66 | 0.74 | 0.13 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.00 | 1.27 | 1.35 | 1.31 | 1.32 | +0.10 | +8.20% | 0.11 | 412 | 764 | 0.63 | 0.67 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.50 | 1.05 | 1.10 | 1.08 | 1.08 | +0.07 | +6.94% | 0.09 | 337 | 422 | 0.67 | 0.59 | 0.16 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.00 | 0.84 | 0.92 | 0.88 | 0.94 | +0.13 | +16.05% | 0.07 | 438 | 596 | 0.68 | 0.51 | 0.16 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.50 | 0.66 | 0.79 | 0.73 | 0.70 | +0.03 | +4.48% | 0.05 | 202 | 393 | 0.70 | 0.43 | 0.16 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 14.00 | 0.53 | 0.65 | 0.59 | 0.55 | 0.00 | 0.00% | 0.04 | 1,958 | 1,669 | 0.72 | 0.37 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 15.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.01 | +2.78% | 0.03 | 583 | 1,465 | 0.76 | 0.26 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 16.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.03 | -11.12% | 0.02 | 156 | 397 | 0.79 | 0.19 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 17.00 | 0.15 | 0.21 | 0.18 | 0.23 | +0.01 | +4.55% | 0.01 | 53 | 392 | 0.85 | 0.14 | 0.07 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 18.00 | 0.10 | 0.29 | 0.20 | 0.15 | % | 0.01 | 34 | 0 | 0.89 | 0.10 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 2.72 | 0.03 | 0.03 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 20.00 | 0.04 | 0.17 | 0.11 | 0.10 | % | 0.01 | 2 | 0 | 1.75 | 0.02 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 21.00 | 0.00 | 2.17 | 1.09 | % | 0.05 | 0 | 0 | 2.94 | 0.01 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 22.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 3.03 | 0.01 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 3.50 | 0.00 | 2.12 | 1.06 | % | 0.30 | 0 | 0 | 8.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 5.50 | 0.00 | 2.13 | 1.07 | % | 0.19 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 6.00 | 0.00 | 0.39 | 0.20 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 6.50 | 0.00 | 2.13 | 1.07 | % | 0.16 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 7.00 | 0.00 | 1.96 | 0.98 | % | 0.14 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 8.00 | 0.00 | 2.03 | 1.02 | 0.14 | 0.00 | 0.00% | 0.13 | 0 | 57 | 3.62 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 4/30/2026 2:58:56 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | -0.01 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:56 PM EST |
| 9.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 108 | 1.01 | -0.03 | 0.03 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 9.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 65 | 0.69 | -0.05 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.00 | 0.06 | 0.10 | 0.08 | 0.15 | +0.01 | +7.15% | 0.01 | 53 | 721 | 0.66 | -0.08 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 10.50 | 0.11 | 0.16 | 0.14 | 0.15 | -0.04 | -21.06% | 0.01 | 187 | 49 | 0.66 | -0.13 | 0.09 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.00 | 0.21 | 0.25 | 0.23 | 0.21 | -0.12 | -36.37% | 0.02 | 1,661 | 132 | 0.66 | -0.19 | 0.11 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 11.50 | 0.35 | 0.40 | 0.38 | 0.39 | -0.11 | -22.00% | 0.03 | 88 | 378 | 0.68 | -0.26 | 0.13 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.00 | 0.53 | 0.59 | 0.56 | 0.56 | -0.19 | -25.34% | 0.05 | 353 | 211 | 0.69 | -0.33 | 0.15 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 12.50 | 0.79 | 0.89 | 0.84 | 0.82 | -0.17 | -17.18% | 0.07 | 17 | 117 | 0.71 | -0.41 | 0.16 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.00 | 1.06 | 1.19 | 1.13 | 1.07 | -0.53 | -33.13% | 0.09 | 88 | 3 | 0.71 | -0.49 | 0.16 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST |
| 13.50 | 1.40 | 1.53 | 1.47 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.75 | -0.57 | 0.16 | -0.02 | 4/29/2026 | 4/30/2026 2:58:56 PM EST |
| 14.00 | 1.74 | 1.82 | 1.78 | % | 0.13 | 0 | 0 | 0.75 | -0.63 | 0.15 | -0.02 | 4/30/2026 2:58:56 PM EST | |||
| 15.00 | 2.55 | 2.71 | 2.63 | 2.65 | % | 0.18 | 4 | 0 | 0.79 | -0.74 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 16.00 | 3.35 | 4.55 | 3.95 | % | 0.25 | 0 | 0 | 1.12 | -0.81 | 0.09 | -0.01 | 4/30/2026 2:58:56 PM EST | |||
| 17.00 | 4.20 | 4.70 | 4.45 | 4.60 | % | 0.26 | 10 | 0 | 1.15 | -0.86 | 0.07 | -0.01 | 4/30/2026 | 4/30/2026 2:58:56 PM EST | |
| 18.00 | 4.60 | 6.65 | 5.63 | % | 0.31 | 0 | 0 | 2.05 | -0.90 | 0.06 | -0.01 | 4/30/2026 2:58:56 PM EST | |||
| 19.00 | 5.55 | 7.60 | 6.58 | % | 0.35 | 0 | 0 | 2.15 | -0.97 | 0.03 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 20.00 | 6.55 | 7.50 | 7.03 | % | 0.35 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 21.00 | 7.55 | 9.55 | 8.55 | % | 0.41 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 22.00 | 8.55 | 10.55 | 9.55 | % | 0.43 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 23.00 | 9.55 | 11.50 | 10.53 | % | 0.46 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 24.00 | 10.50 | 13.35 | 11.93 | % | 0.50 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST | |||
| 25.00 | 11.50 | 14.40 | 12.95 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/30/2026 2:58:56 PM EST |