Options Chain for NIKE INC CL B (NKE) - $42.51 as of 5/20/2026 4:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 20.80 | 22.65 | 21.73 | 20.54 | 0.00 | 0.00% | 0.99 | 0 | 21 | 3.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 23.00 | 19.80 | 21.75 | 20.78 | 19.32 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 24.00 | 18.80 | 20.75 | 19.78 | 19.80 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:34 PM EST |
| 25.00 | 17.80 | 19.75 | 18.78 | 17.32 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 26.00 | 16.80 | 18.55 | 17.68 | % | 0.68 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 27.00 | 15.80 | 17.65 | 16.73 | 15.37 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 28.00 | 14.80 | 16.75 | 15.78 | 14.40 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 29.00 | 13.80 | 15.75 | 14.78 | 13.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 30.00 | 12.80 | 14.75 | 13.78 | 14.83 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.95 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 3:59:34 PM EST |
| 31.00 | 11.80 | 13.75 | 12.78 | % | 0.41 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 32.00 | 10.60 | 12.70 | 11.65 | % | 0.36 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 33.00 | 9.80 | 11.75 | 10.78 | 11.45 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:34 PM EST |
| 34.00 | 8.80 | 10.55 | 9.68 | % | 0.28 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 35.00 | 7.80 | 9.45 | 8.63 | 9.39 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 3:59:34 PM EST |
| 36.00 | 6.80 | 8.55 | 7.68 | 8.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 3:59:34 PM EST |
| 37.00 | 5.80 | 7.45 | 6.63 | 7.62 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.85 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:34 PM EST |
| 38.00 | 6.00 | 6.40 | 6.20 | 6.13 | +1.81 | +41.90% | 0.16 | 2 | 39 | 0.71 | 0.99 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 38.50 | 5.45 | 6.05 | 5.75 | % | 0.15 | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.01 | 5/20/2026 3:59:34 PM EST | |||
| 39.00 | 4.15 | 5.60 | 4.88 | 4.86 | +1.34 | +38.07% | 0.13 | 3 | 5 | 0.76 | 0.98 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 39.50 | 3.35 | 4.95 | 4.15 | % | 0.11 | 0 | 0 | 0.60 | 0.97 | 0.02 | -0.02 | 5/20/2026 3:59:34 PM EST | |||
| 40.00 | 3.05 | 4.55 | 3.80 | 4.25 | +1.64 | +62.84% | 0.10 | 50 | 35 | 0.62 | 0.95 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 40.50 | 2.89 | 4.15 | 3.52 | 3.50 | +1.17 | +50.22% | 0.09 | 52 | 7 | 0.63 | 0.93 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 41.00 | 3.10 | 3.40 | 3.25 | 3.00 | +0.65 | +27.66% | 0.08 | 2 | 45 | 0.42 | 0.90 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 41.50 | 2.62 | 3.10 | 2.86 | 2.70 | +1.02 | +60.72% | 0.07 | 4 | 87 | 0.49 | 0.86 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 42.00 | 2.29 | 2.59 | 2.44 | 2.50 | +1.16 | +86.57% | 0.06 | 347 | 198 | 0.33 | 0.82 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 42.50 | 2.00 | 2.16 | 2.08 | 2.08 | +1.06 | +103.93% | 0.05 | 236 | 369 | 0.36 | 0.76 | 0.12 | -0.05 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 43.00 | 1.69 | 1.81 | 1.75 | 1.78 | +0.92 | +106.98% | 0.04 | 1,235 | 1,012 | 0.38 | 0.69 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 43.50 | 1.39 | 1.49 | 1.44 | 1.44 | +0.80 | +125.00% | 0.03 | 1,363 | 691 | 0.38 | 0.62 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 44.00 | 1.12 | 1.20 | 1.16 | 1.17 | +0.66 | +129.42% | 0.03 | 1,410 | 1,100 | 0.38 | 0.55 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 44.50 | 0.90 | 0.96 | 0.93 | 0.95 | +0.55 | +137.50% | 0.02 | 444 | 409 | 0.38 | 0.47 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 45.00 | 0.71 | 0.77 | 0.74 | 0.76 | +0.45 | +145.17% | 0.02 | 13,016 | 1,625 | 0.39 | 0.40 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 45.50 | 0.55 | 0.61 | 0.58 | 0.56 | +0.34 | +154.55% | 0.01 | 893 | 163 | 0.39 | 0.33 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 46.00 | 0.43 | 0.47 | 0.45 | 0.44 | +0.24 | +120.00% | 0.01 | 1,274 | 1,678 | 0.40 | 0.27 | 0.12 | -0.05 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 46.50 | 0.32 | 0.35 | 0.34 | 0.34 | +0.17 | +100.00% | 0.01 | 257 | 522 | 0.39 | 0.22 | 0.11 | -0.05 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 47.00 | 0.24 | 0.27 | 0.26 | 0.24 | +0.13 | +118.19% | 0.01 | 783 | 5,577 | 0.40 | 0.17 | 0.09 | -0.04 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 47.50 | 0.17 | 0.22 | 0.20 | 0.19 | +0.05 | +35.72% | 0.00 | 118 | 43 | 0.41 | 0.13 | 0.08 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 48.00 | 0.14 | 0.17 | 0.16 | 0.14 | +0.05 | +55.56% | 0.00 | 312 | 1,017 | 0.42 | 0.10 | 0.06 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 48.50 | 0.05 | 0.12 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 7 | 11 | 0.39 | 0.07 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 49.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 18 | 667 | 0.41 | 0.05 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 49.50 | 0.02 | 0.11 | 0.07 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 1 | 0.42 | 0.04 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,157 | 1,409 | 0.40 | 0.03 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 51.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.51 | 0.01 | 0.01 | -0.01 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 288 | 0.47 | 0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 54.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 21 | 101 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:34 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:34 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.82 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.21 | 0.11 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:34 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:34 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 27.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 28.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 29.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 31.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 32.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:34 PM EST | |||
| 33.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 3:59:34 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 252 | 0.68 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 36.00 | 0.00 | 0.17 | 0.09 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:34 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.08 | +800.00% | 0.00 | 5 | 203 | 0.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 85 | 456 | 0.49 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 38.50 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 42 | 0 | 0.53 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 39.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 478 | 0.44 | -0.02 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 7 | 16 | 0.51 | -0.03 | 0.02 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 40.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 247 | 1,399 | 0.40 | -0.05 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 40.50 | 0.03 | 0.11 | 0.07 | 0.11 | -0.23 | -67.65% | 0.00 | 100 | 311 | 0.36 | -0.07 | 0.05 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 41.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.35 | -72.92% | 0.00 | 714 | 1,692 | 0.39 | -0.10 | 0.07 | -0.03 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 41.50 | 0.06 | 0.19 | 0.13 | 0.20 | -0.42 | -67.75% | 0.00 | 116 | 181 | 0.33 | -0.14 | 0.08 | -0.04 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 42.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.59 | -70.24% | 0.01 | 539 | 1,430 | 0.36 | -0.18 | 0.10 | -0.04 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 42.50 | 0.34 | 0.38 | 0.36 | 0.40 | -0.71 | -63.97% | 0.01 | 119 | 178 | 0.37 | -0.24 | 0.12 | -0.05 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 43.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.86 | -62.32% | 0.01 | 347 | 863 | 0.37 | -0.31 | 0.13 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 43.50 | 0.69 | 0.72 | 0.71 | 0.70 | -0.88 | -55.70% | 0.02 | 103 | 129 | 0.37 | -0.38 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 44.00 | 0.87 | 0.95 | 0.91 | 0.99 | -1.02 | -50.75% | 0.02 | 181 | 457 | 0.37 | -0.45 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 44.50 | 1.13 | 1.25 | 1.19 | 1.27 | -1.33 | -51.16% | 0.03 | 25 | 101 | 0.37 | -0.53 | 0.15 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 45.00 | 1.47 | 1.65 | 1.56 | 1.55 | -1.17 | -43.02% | 0.03 | 53 | 394 | 0.39 | -0.60 | 0.14 | -0.06 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 45.50 | 1.79 | 1.91 | 1.85 | 3.16 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.39 | -0.67 | 0.14 | -0.06 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 46.00 | 2.08 | 2.31 | 2.20 | 2.24 | -1.23 | -35.45% | 0.05 | 22 | 860 | 0.38 | -0.73 | 0.12 | -0.05 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 46.50 | 2.41 | 2.90 | 2.66 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.78 | 0.11 | -0.05 | 5/12/2026 | 5/20/2026 3:59:34 PM EST |
| 47.00 | 2.85 | 4.05 | 3.45 | 4.93 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.55 | -0.83 | 0.09 | -0.04 | 5/13/2026 | 5/20/2026 3:59:34 PM EST |
| 47.50 | 3.35 | 4.10 | 3.73 | % | 0.08 | 0 | 0 | 0.50 | -0.87 | 0.08 | -0.03 | 5/20/2026 3:59:34 PM EST | |||
| 48.00 | 3.75 | 4.55 | 4.15 | 5.73 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.75 | -0.90 | 0.06 | -0.03 | 5/15/2026 | 5/20/2026 3:59:34 PM EST |
| 48.50 | 4.20 | 5.70 | 4.95 | 6.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -0.93 | 0.05 | -0.02 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 49.00 | 4.65 | 6.20 | 5.43 | 5.92 | -0.15 | -2.48% | 0.11 | 1 | 9 | 1.12 | -0.95 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:34 PM EST |
| 49.50 | 5.10 | 6.65 | 5.88 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.15 | -0.96 | 0.03 | -0.01 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 50.00 | 5.60 | 7.35 | 6.48 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.29 | -0.97 | 0.02 | -0.01 | 5/18/2026 | 5/20/2026 3:59:34 PM EST |
| 51.00 | 6.60 | 8.15 | 7.38 | 8.65 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.30 | -0.99 | 0.01 | -0.01 | 5/19/2026 | 5/20/2026 3:59:34 PM EST |
| 52.00 | 7.60 | 9.10 | 8.35 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.36 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:34 PM EST |
| 53.00 | 8.60 | 10.10 | 9.35 | 10.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:34 PM EST |
| 54.00 | 9.55 | 11.10 | 10.33 | 10.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:34 PM EST |
| 55.00 | 10.60 | 12.30 | 11.45 | 10.61 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:34 PM EST |
| 56.00 | 11.40 | 13.30 | 12.35 | 12.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:34 PM EST |
| 60.00 | 15.55 | 17.10 | 16.33 | 17.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:34 PM EST |
| 65.00 | 20.55 | 22.30 | 21.43 | 21.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:34 PM EST |