Options Chain for NETFLIX INC. COM (NFLX) - $91.45 as of 4/30/2026 4:34:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 50.25 | 54.25 | 52.25 | % | 1.31 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 45.00 | 45.25 | 49.25 | 47.25 | 49.24 | +0.44 | +0.91% | 1.05 | 1 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 50.00 | 40.30 | 44.30 | 42.30 | % | 0.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 60.00 | 30.35 | 34.35 | 32.35 | 33.62 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 65.00 | 25.40 | 29.30 | 27.35 | 29.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 70.00 | 20.40 | 24.40 | 22.40 | 22.29 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.06 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 75.00 | 17.00 | 19.25 | 18.13 | 17.15 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.84 | 0.98 | 0.01 | -0.02 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 80.00 | 12.10 | 13.15 | 12.63 | 13.33 | -1.47 | -9.94% | 0.16 | 9 | 133 | 0.49 | 0.93 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 81.00 | 11.25 | 12.90 | 12.08 | % | 0.15 | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.03 | 5/1/2026 4:00:00 PM EST | |||
| 82.00 | 10.30 | 12.00 | 11.15 | 11.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.56 | 0.90 | 0.02 | -0.04 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 83.00 | 9.40 | 10.40 | 9.90 | 9.99 | +0.89 | +9.78% | 0.12 | 3 | 7 | 0.32 | 0.88 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 84.00 | 8.35 | 9.55 | 8.95 | 9.32 | -1.45 | -13.47% | 0.11 | 1 | 4 | 0.27 | 0.86 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 85.00 | 7.70 | 8.55 | 8.13 | 8.39 | -1.40 | -14.30% | 0.10 | 1 | 70 | 0.32 | 0.84 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 86.00 | 6.90 | 7.35 | 7.13 | 7.30 | -1.45 | -16.58% | 0.08 | 1 | 22 | 0.29 | 0.81 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 87.00 | 6.15 | 6.90 | 6.53 | 7.42 | +1.34 | +22.04% | 0.08 | 9 | 54 | 0.32 | 0.77 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 88.00 | 5.40 | 6.10 | 5.75 | 7.20 | -0.05 | -0.69% | 0.07 | 5 | 112 | 0.31 | 0.73 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 89.00 | 4.70 | 5.15 | 4.93 | 5.40 | -0.60 | -10.00% | 0.06 | 5 | 79 | 0.29 | 0.69 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 90.00 | 4.05 | 4.35 | 4.20 | 4.35 | -1.05 | -19.45% | 0.05 | 109 | 633 | 0.28 | 0.64 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 91.00 | 3.50 | 3.75 | 3.63 | 3.60 | -1.36 | -27.42% | 0.04 | 47 | 415 | 0.28 | 0.59 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 92.00 | 3.00 | 3.15 | 3.08 | 3.05 | -1.10 | -26.51% | 0.03 | 233 | 333 | 0.28 | 0.54 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 93.00 | 2.55 | 2.73 | 2.64 | 2.60 | -0.85 | -24.64% | 0.03 | 293 | 2,966 | 0.29 | 0.48 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 94.00 | 2.16 | 2.20 | 2.18 | 2.18 | -0.88 | -28.76% | 0.02 | 538 | 730 | 0.28 | 0.43 | 0.06 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 95.00 | 1.79 | 1.82 | 1.81 | 1.79 | -0.71 | -28.40% | 0.02 | 943 | 2,849 | 0.28 | 0.37 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 96.00 | 1.47 | 1.50 | 1.49 | 1.49 | -0.63 | -29.72% | 0.02 | 623 | 1,016 | 0.28 | 0.33 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 97.00 | 1.20 | 1.24 | 1.22 | 1.21 | -0.54 | -30.86% | 0.01 | 175 | 1,090 | 0.28 | 0.28 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 98.00 | 0.98 | 1.01 | 1.00 | 0.99 | -0.48 | -32.66% | 0.01 | 327 | 1,266 | 0.29 | 0.24 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 99.00 | 0.80 | 0.83 | 0.82 | 0.82 | -0.41 | -33.34% | 0.01 | 184 | 583 | 0.29 | 0.21 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 100.00 | 0.65 | 0.68 | 0.67 | 0.65 | -0.35 | -35.00% | 0.01 | 6,829 | 7,337 | 0.29 | 0.18 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 101.00 | 0.54 | 0.56 | 0.55 | 0.55 | -0.29 | -34.53% | 0.01 | 182 | 959 | 0.29 | 0.16 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 102.00 | 0.44 | 0.47 | 0.46 | 0.45 | -0.25 | -35.72% | 0.00 | 294 | 481 | 0.30 | 0.14 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 103.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.24 | -39.35% | 0.00 | 119 | 520 | 0.30 | 0.12 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 104.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.21 | -40.39% | 0.00 | 65 | 536 | 0.31 | 0.10 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 105.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.14 | -34.15% | 0.00 | 483 | 2,148 | 0.32 | 0.09 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 106.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.13 | -36.12% | 0.00 | 23 | 438 | 0.32 | 0.08 | 0.02 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 107.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 32 | 489 | 0.33 | 0.07 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 108.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 190 | 1,168 | 0.33 | 0.06 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 109.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 103 | 2,092 | 0.34 | 0.05 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 110.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 234 | 1,821 | 0.35 | 0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 111.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 3 | 644 | 0.36 | 0.04 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 112.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 424 | 0.36 | 0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 113.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 2 | 276 | 0.37 | 0.03 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 114.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 120 | 0.38 | 0.02 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 115.00 | 0.06 | 0.09 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 23 | 425 | 0.38 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 116.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 113 | 200 | 0.39 | 0.02 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 117.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 118.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 25 | 103 | 0.40 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 119.00 | 0.04 | 0.06 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.41 | 0.01 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 120.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 65 | 896 | 0.41 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 47 | 1,276 | 0.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 584 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.65 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.73 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 279 | 0.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 70.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 195 | 0.46 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 75.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 13 | 2,559 | 0.40 | -0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 80.00 | 0.23 | 0.26 | 0.25 | 0.22 | +0.02 | +10.00% | 0.00 | 11 | 952 | 0.35 | -0.07 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 81.00 | 0.28 | 0.31 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 5 | 3 | 0.34 | -0.08 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 82.00 | 0.35 | 0.37 | 0.36 | 0.34 | +0.03 | +9.68% | 0.00 | 29 | 70 | 0.33 | -0.10 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 83.00 | 0.43 | 0.46 | 0.45 | 0.42 | +0.10 | +31.25% | 0.01 | 18 | 300 | 0.32 | -0.12 | 0.02 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 84.00 | 0.53 | 0.56 | 0.55 | 0.50 | +0.13 | +35.14% | 0.01 | 44 | 230 | 0.32 | -0.14 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 85.00 | 0.66 | 0.68 | 0.67 | 0.69 | +0.24 | +53.34% | 0.01 | 217 | 1,161 | 0.31 | -0.16 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 86.00 | 0.82 | 0.85 | 0.84 | 0.85 | +0.25 | +41.67% | 0.01 | 90 | 520 | 0.31 | -0.19 | 0.03 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 87.00 | 1.02 | 1.05 | 1.04 | 1.03 | +0.34 | +49.28% | 0.01 | 282 | 690 | 0.30 | -0.23 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 88.00 | 1.26 | 1.29 | 1.28 | 1.25 | +0.30 | +31.58% | 0.01 | 533 | 859 | 0.30 | -0.27 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 89.00 | 1.54 | 1.58 | 1.56 | 1.45 | +0.32 | +28.32% | 0.02 | 61 | 421 | 0.29 | -0.31 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 90.00 | 1.87 | 1.91 | 1.89 | 1.93 | +0.51 | +35.92% | 0.02 | 355 | 2,091 | 0.29 | -0.36 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 91.00 | 2.25 | 2.40 | 2.33 | 2.25 | +0.59 | +35.55% | 0.03 | 102 | 458 | 0.29 | -0.41 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 92.00 | 2.71 | 2.83 | 2.77 | 2.79 | +0.71 | +34.14% | 0.03 | 425 | 972 | 0.29 | -0.46 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 93.00 | 3.20 | 3.45 | 3.33 | 3.16 | +0.64 | +25.40% | 0.04 | 51 | 623 | 0.29 | -0.52 | 0.06 | -0.06 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 94.00 | 3.75 | 4.00 | 3.88 | 3.65 | +0.63 | +20.87% | 0.04 | 79 | 348 | 0.29 | -0.57 | 0.06 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 95.00 | 4.30 | 4.75 | 4.53 | 4.47 | +0.97 | +27.72% | 0.05 | 22 | 894 | 0.29 | -0.63 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 96.00 | 5.05 | 5.40 | 5.23 | 5.02 | +1.17 | +30.39% | 0.05 | 7 | 273 | 0.29 | -0.67 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 97.00 | 5.70 | 6.15 | 5.93 | 5.18 | 0.00 | 0.00% | 0.06 | 2 | 276 | 0.29 | -0.72 | 0.05 | -0.05 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 98.00 | 6.25 | 7.00 | 6.63 | 6.41 | +0.07 | +1.11% | 0.07 | 16 | 352 | 0.28 | -0.76 | 0.04 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 99.00 | 6.90 | 7.80 | 7.35 | 6.15 | 0.00 | 0.00% | 0.07 | 0 | 103 | 0.32 | -0.79 | 0.04 | -0.04 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 100.00 | 8.15 | 8.65 | 8.40 | 8.31 | +1.51 | +22.21% | 0.08 | 38 | 690 | 0.29 | -0.82 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 101.00 | 8.30 | 9.60 | 8.95 | 7.99 | +0.09 | +1.14% | 0.09 | 9 | 82 | 0.35 | -0.84 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 102.00 | 9.00 | 10.75 | 9.88 | 8.20 | -2.17 | -20.93% | 0.10 | 10 | 122 | 0.39 | -0.86 | 0.03 | -0.03 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 103.00 | 9.95 | 11.50 | 10.73 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.38 | -0.88 | 0.02 | -0.03 | 4/27/2026 | 5/1/2026 4:00:00 PM EST |
| 104.00 | 10.90 | 12.70 | 11.80 | 11.72 | 0.00 | 0.00% | 0.11 | 0 | 432 | 0.43 | -0.90 | 0.02 | -0.03 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 105.00 | 11.25 | 13.45 | 12.35 | 11.13 | 0.00 | 0.00% | 0.12 | 0 | 437 | 0.41 | -0.91 | 0.02 | -0.03 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 106.00 | 12.15 | 14.40 | 13.28 | 14.82 | 0.00 | 0.00% | 0.13 | 0 | 571 | 0.42 | -0.92 | 0.02 | -0.02 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 107.00 | 13.10 | 15.40 | 14.25 | 13.73 | 0.00 | 0.00% | 0.13 | 0 | 464 | 0.44 | -0.93 | 0.01 | -0.02 | 4/23/2026 | 5/1/2026 4:00:00 PM EST |
| 108.00 | 13.95 | 16.50 | 15.23 | 13.63 | -1.97 | -12.63% | 0.14 | 11 | 325 | 0.48 | -0.94 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 109.00 | 15.05 | 17.70 | 16.38 | 15.90 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.49 | -0.95 | 0.01 | -0.02 | 4/21/2026 | 5/1/2026 4:00:00 PM EST |
| 110.00 | 15.90 | 19.80 | 17.85 | 15.84 | -0.96 | -5.72% | 0.16 | 1 | 20 | 0.72 | -0.96 | 0.01 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 111.00 | 16.90 | 20.90 | 18.90 | 16.90 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.76 | -0.96 | 0.01 | -0.01 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |
| 112.00 | 17.90 | 21.70 | 19.80 | % | 0.18 | 0 | 0 | 0.75 | -0.97 | 0.01 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 113.00 | 18.90 | 22.80 | 20.85 | 16.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 114.00 | 19.95 | 23.80 | 21.88 | 23.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 4/28/2026 | 5/1/2026 4:00:00 PM EST |
| 115.00 | 20.90 | 24.90 | 22.90 | 20.67 | -0.38 | -1.81% | 0.20 | 17 | 3 | 0.84 | -0.98 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 116.00 | 21.90 | 25.90 | 23.90 | 23.80 | +0.05 | +0.22% | 0.21 | 18 | 2 | 0.86 | -0.98 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 117.00 | 22.90 | 26.90 | 24.90 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 118.00 | 23.90 | 27.90 | 25.90 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 119.00 | 24.90 | 28.90 | 26.90 | % | 0.23 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 120.00 | 25.90 | 29.90 | 27.90 | 13.78 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:00 PM EST |
| 125.00 | 30.90 | 34.80 | 32.85 | 27.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 130.00 | 35.90 | 39.90 | 37.90 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:00 PM EST |
| 135.00 | 40.90 | 44.90 | 42.90 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 140.00 | 45.90 | 49.90 | 47.90 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 145.00 | 50.90 | 54.90 | 52.90 | % | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 150.00 | 55.90 | 59.70 | 57.80 | 52.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:00 PM EST |
| 155.00 | 60.90 | 64.90 | 62.90 | 61.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 4:00:00 PM EST |