Options Chain for MICRON TECHNOLOGY INC COM (MU) - $455.07 as of 4/19/2026 4:51:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 411.50 | 415.05 | 413.28 | 385.00 | 0.00 | 0.00% | 11.81 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 40.00 | 406.50 | 410.05 | 408.28 | % | 10.21 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 45.00 | 401.55 | 405.10 | 403.33 | % | 8.96 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 50.00 | 396.55 | 400.15 | 398.35 | % | 7.97 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 55.00 | 391.60 | 395.10 | 393.35 | % | 7.15 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 60.00 | 386.60 | 390.30 | 388.45 | % | 6.47 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 65.00 | 381.65 | 385.15 | 383.40 | % | 5.90 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 70.00 | 376.65 | 380.15 | 378.40 | % | 5.41 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 75.00 | 371.70 | 375.25 | 373.48 | % | 4.98 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 80.00 | 366.70 | 370.20 | 368.45 | 340.24 | 0.00 | 0.00% | 4.61 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 4:00:03 PM EST |
| 85.00 | 361.75 | 365.30 | 363.53 | % | 4.28 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 90.00 | 356.75 | 360.30 | 358.53 | % | 3.98 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 95.00 | 351.80 | 355.30 | 353.55 | % | 3.72 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 100.00 | 346.80 | 350.30 | 348.55 | % | 3.49 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 105.00 | 341.85 | 345.50 | 343.68 | % | 3.27 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 110.00 | 336.85 | 340.35 | 338.60 | % | 3.08 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 115.00 | 331.85 | 335.40 | 333.63 | % | 2.90 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 120.00 | 326.90 | 330.40 | 328.65 | % | 2.74 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 125.00 | 321.90 | 325.40 | 323.65 | % | 2.59 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 130.00 | 316.95 | 320.50 | 318.73 | % | 2.45 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 135.00 | 312.00 | 315.45 | 313.73 | % | 2.32 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 140.00 | 307.00 | 310.50 | 308.75 | % | 2.21 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 145.00 | 302.05 | 305.50 | 303.78 | % | 2.10 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 150.00 | 297.05 | 300.55 | 298.80 | % | 1.99 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 155.00 | 292.10 | 295.65 | 293.88 | % | 1.90 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 160.00 | 287.10 | 290.90 | 289.00 | % | 1.81 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 165.00 | 282.15 | 285.65 | 283.90 | % | 1.72 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 170.00 | 277.20 | 280.65 | 278.93 | % | 1.64 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 175.00 | 272.25 | 275.75 | 274.00 | % | 1.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.02 | 4/20/2026 4:00:03 PM EST | |||
| 180.00 | 267.25 | 270.75 | 269.00 | 246.68 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 185.00 | 262.30 | 265.95 | 264.13 | 281.45 | 0.00 | 0.00% | 1.43 | 0 | 1 | 1.49 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 190.00 | 257.35 | 260.90 | 259.13 | % | 1.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 195.00 | 252.40 | 256.05 | 254.23 | % | 1.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 200.00 | 247.45 | 251.00 | 249.23 | 258.07 | 0.00 | 0.00% | 1.25 | 0 | 2 | 1.38 | 1.00 | 0.00 | -0.04 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 205.00 | 242.50 | 246.05 | 244.28 | 209.16 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.36 | 1.00 | 0.00 | -0.04 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 210.00 | 237.55 | 241.05 | 239.30 | % | 1.14 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 4/20/2026 4:00:03 PM EST | |||
| 215.00 | 232.65 | 236.15 | 234.40 | 243.44 | 0.00 | 0.00% | 1.09 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.05 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 220.00 | 227.70 | 231.20 | 229.45 | % | 1.04 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.05 | 4/20/2026 4:00:03 PM EST | |||
| 225.00 | 222.80 | 226.35 | 224.58 | % | 1.00 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.06 | 4/20/2026 4:00:03 PM EST | |||
| 230.00 | 217.85 | 221.35 | 219.60 | 229.61 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.07 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 235.00 | 212.95 | 216.75 | 214.85 | 219.46 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.07 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 240.00 | 208.05 | 211.60 | 209.83 | 220.32 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.16 | 0.99 | 0.00 | -0.08 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 245.00 | 203.15 | 206.65 | 204.90 | % | 0.84 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.09 | 4/20/2026 4:00:03 PM EST | |||
| 250.00 | 198.25 | 201.75 | 200.00 | 211.40 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.10 | 0.98 | 0.00 | -0.09 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 255.00 | 193.40 | 197.20 | 195.30 | % | 0.77 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.10 | 4/20/2026 4:00:03 PM EST | |||
| 260.00 | 188.55 | 192.35 | 190.45 | % | 0.73 | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.11 | 4/20/2026 4:00:03 PM EST | |||
| 265.00 | 183.70 | 187.20 | 185.45 | % | 0.70 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.12 | 4/20/2026 4:00:03 PM EST | |||
| 270.00 | 178.85 | 182.40 | 180.63 | % | 0.67 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.13 | 4/20/2026 4:00:03 PM EST | |||
| 275.00 | 174.05 | 177.55 | 175.80 | % | 0.64 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.14 | 4/20/2026 4:00:03 PM EST | |||
| 280.00 | 169.25 | 172.80 | 171.03 | % | 0.61 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.15 | 4/20/2026 4:00:03 PM EST | |||
| 285.00 | 164.45 | 168.00 | 166.23 | % | 0.58 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.16 | 4/20/2026 4:00:03 PM EST | |||
| 290.00 | 159.70 | 163.20 | 161.45 | % | 0.56 | 0 | 0 | 0.75 | 0.96 | 0.00 | -0.17 | 4/20/2026 4:00:03 PM EST | |||
| 295.00 | 154.95 | 158.75 | 156.85 | % | 0.53 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.18 | 4/20/2026 4:00:03 PM EST | |||
| 300.00 | 150.20 | 153.90 | 152.05 | 170.95 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.77 | 0.95 | 0.00 | -0.19 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 305.00 | 145.50 | 148.55 | 147.03 | % | 0.48 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.20 | 4/20/2026 4:00:03 PM EST | |||
| 310.00 | 140.85 | 143.95 | 142.40 | 142.44 | -10.26 | -6.72% | 0.46 | 2 | 12 | 0.75 | 0.94 | 0.00 | -0.22 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 315.00 | 136.25 | 139.45 | 137.85 | 156.70 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.75 | 0.93 | 0.00 | -0.23 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 320.00 | 131.65 | 134.65 | 133.15 | 143.66 | 0.00 | 0.00% | 0.42 | 0 | 5 | 0.74 | 0.93 | 0.00 | -0.24 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 325.00 | 127.10 | 130.20 | 128.65 | % | 0.40 | 0 | 0 | 0.74 | 0.92 | 0.00 | -0.25 | 4/20/2026 4:00:03 PM EST | |||
| 330.00 | 122.65 | 125.70 | 124.18 | 122.10 | -5.70 | -4.46% | 0.38 | 3 | 4 | 0.74 | 0.91 | 0.00 | -0.26 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 335.00 | 118.15 | 121.35 | 119.75 | 116.75 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.73 | 0.91 | 0.00 | -0.28 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 340.00 | 113.75 | 116.80 | 115.28 | 120.85 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.73 | 0.90 | 0.00 | -0.29 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 345.00 | 109.65 | 112.40 | 111.03 | 132.50 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.73 | 0.89 | 0.00 | -0.30 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 350.00 | 105.10 | 108.20 | 106.65 | 99.05 | -18.50 | -15.74% | 0.30 | 1 | 2 | 0.72 | 0.88 | 0.00 | -0.32 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 355.00 | 101.15 | 104.10 | 102.63 | 80.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | 0.87 | 0.00 | -0.33 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 360.00 | 96.75 | 99.65 | 98.20 | 103.92 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.71 | 0.86 | 0.00 | -0.34 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 365.00 | 92.95 | 95.70 | 94.33 | 95.95 | -10.49 | -9.86% | 0.26 | 3 | 33 | 0.71 | 0.84 | 0.00 | -0.36 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 370.00 | 88.95 | 91.70 | 90.33 | 97.48 | 0.00 | 0.00% | 0.24 | 0 | 79 | 0.71 | 0.83 | 0.00 | -0.37 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 375.00 | 84.85 | 87.80 | 86.33 | 81.61 | -22.91 | -21.92% | 0.23 | 3 | 13 | 0.70 | 0.82 | 0.00 | -0.39 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 380.00 | 81.20 | 83.75 | 82.48 | 95.30 | 0.00 | 0.00% | 0.22 | 0 | 204 | 0.70 | 0.80 | 0.00 | -0.40 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 385.00 | 78.20 | 80.20 | 79.20 | 74.80 | -13.94 | -15.71% | 0.21 | 11 | 7 | 0.70 | 0.79 | 0.00 | -0.42 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 390.00 | 74.55 | 76.65 | 75.60 | 71.00 | -13.89 | -16.37% | 0.19 | 2 | 56 | 0.70 | 0.77 | 0.00 | -0.43 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 395.00 | 71.05 | 72.80 | 71.93 | 82.70 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.70 | 0.76 | 0.00 | -0.44 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 400.00 | 67.90 | 69.25 | 68.58 | 68.15 | -8.14 | -10.67% | 0.17 | 44 | 85 | 0.70 | 0.74 | 0.00 | -0.46 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 405.00 | 64.35 | 65.90 | 65.13 | 63.45 | -15.45 | -19.59% | 0.16 | 16 | 43 | 0.69 | 0.72 | 0.00 | -0.47 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 410.00 | 61.15 | 62.95 | 62.05 | 55.26 | -23.12 | -29.50% | 0.15 | 13 | 101 | 0.69 | 0.70 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 415.00 | 58.10 | 59.50 | 58.80 | 59.15 | -8.60 | -12.70% | 0.14 | 5 | 50 | 0.69 | 0.68 | 0.00 | -0.49 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 420.00 | 55.10 | 56.55 | 55.83 | 55.30 | -9.70 | -14.93% | 0.13 | 14 | 405 | 0.69 | 0.66 | 0.00 | -0.50 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 425.00 | 52.25 | 53.85 | 53.05 | 48.96 | -10.60 | -17.80% | 0.12 | 5 | 128 | 0.69 | 0.64 | 0.00 | -0.51 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 430.00 | 49.85 | 50.75 | 50.30 | 46.58 | -10.42 | -18.29% | 0.12 | 10 | 41 | 0.69 | 0.62 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 435.00 | 46.90 | 48.15 | 47.53 | 47.21 | -9.80 | -17.19% | 0.11 | 28 | 78 | 0.69 | 0.60 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 440.00 | 44.55 | 45.50 | 45.03 | 44.94 | -7.96 | -15.05% | 0.10 | 155 | 124 | 0.69 | 0.58 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 445.00 | 42.20 | 43.00 | 42.60 | 42.80 | -6.70 | -13.54% | 0.10 | 122 | 35 | 0.69 | 0.57 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 450.00 | 39.80 | 40.60 | 40.20 | 40.30 | -6.20 | -13.34% | 0.09 | 167 | 288 | 0.69 | 0.55 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 455.00 | 37.65 | 38.40 | 38.03 | 37.15 | -6.98 | -15.82% | 0.08 | 197 | 252 | 0.69 | 0.53 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 460.00 | 35.45 | 36.20 | 35.83 | 35.22 | -5.63 | -13.79% | 0.08 | 76 | 274 | 0.69 | 0.51 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 465.00 | 33.55 | 34.20 | 33.88 | 33.35 | -8.05 | -19.45% | 0.07 | 128 | 224 | 0.69 | 0.49 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 470.00 | 31.35 | 32.30 | 31.83 | 31.90 | -5.83 | -15.46% | 0.07 | 39 | 148 | 0.69 | 0.47 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 475.00 | 29.55 | 30.45 | 30.00 | 30.45 | -5.05 | -14.23% | 0.06 | 28 | 139 | 0.69 | 0.45 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 480.00 | 27.80 | 28.70 | 28.25 | 28.22 | -5.13 | -15.39% | 0.06 | 36 | 273 | 0.69 | 0.43 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 485.00 | 26.20 | 27.00 | 26.60 | 25.65 | -6.35 | -19.85% | 0.05 | 4 | 32 | 0.69 | 0.41 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 490.00 | 24.65 | 25.45 | 25.05 | 24.90 | -5.22 | -17.34% | 0.05 | 14 | 51 | 0.69 | 0.40 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 495.00 | 23.15 | 23.95 | 23.55 | 23.13 | -6.87 | -22.90% | 0.05 | 12 | 42 | 0.69 | 0.38 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 500.00 | 21.85 | 22.50 | 22.18 | 21.75 | -4.57 | -17.37% | 0.04 | 68 | 244 | 0.69 | 0.36 | 0.00 | -0.51 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 505.00 | 20.50 | 21.25 | 20.88 | 20.90 | -7.01 | -25.12% | 0.04 | 5 | 22 | 0.69 | 0.35 | 0.00 | -0.50 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 510.00 | 19.25 | 19.95 | 19.60 | 19.20 | -7.50 | -28.09% | 0.04 | 11 | 98 | 0.69 | 0.33 | 0.00 | -0.49 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 515.00 | 18.10 | 18.80 | 18.45 | 16.17 | -6.52 | -28.74% | 0.04 | 2 | 30 | 0.69 | 0.32 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 520.00 | 17.00 | 17.65 | 17.33 | 17.07 | -4.45 | -20.68% | 0.03 | 31 | 54 | 0.69 | 0.30 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 525.00 | 15.95 | 16.60 | 16.28 | 16.22 | -3.98 | -19.71% | 0.03 | 28 | 25 | 0.69 | 0.29 | 0.00 | -0.47 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 530.00 | 15.00 | 15.80 | 15.40 | 13.00 | -5.75 | -30.67% | 0.03 | 43 | 78 | 0.70 | 0.28 | 0.00 | -0.45 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 535.00 | 14.05 | 14.75 | 14.40 | 17.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.70 | 0.26 | 0.00 | -0.44 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 540.00 | 13.20 | 13.80 | 13.50 | 13.60 | -3.15 | -18.81% | 0.03 | 50 | 25 | 0.70 | 0.25 | 0.00 | -0.43 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 550.00 | 11.60 | 12.15 | 11.88 | 11.79 | -4.71 | -28.55% | 0.02 | 60 | 110 | 0.70 | 0.23 | 0.00 | -0.41 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 560.00 | 10.20 | 10.75 | 10.48 | 10.31 | -5.69 | -35.57% | 0.02 | 15 | 149 | 0.70 | 0.20 | 0.00 | -0.39 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 570.00 | 8.95 | 9.60 | 9.28 | 8.20 | -3.42 | -29.44% | 0.02 | 5 | 69 | 0.70 | 0.18 | 0.00 | -0.36 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 580.00 | 7.90 | 8.35 | 8.13 | 7.58 | -4.07 | -34.94% | 0.01 | 4 | 18 | 0.71 | 0.16 | 0.00 | -0.34 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 590.00 | 6.95 | 7.40 | 7.18 | 7.03 | -2.44 | -25.77% | 0.01 | 1 | 39 | 0.71 | 0.15 | 0.00 | -0.32 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 600.00 | 6.20 | 6.50 | 6.35 | 6.25 | -1.90 | -23.32% | 0.01 | 115 | 187 | 0.71 | 0.13 | 0.00 | -0.29 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 605.00 | 5.70 | 6.15 | 5.93 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.72 | 0.12 | 0.00 | -0.28 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 610.00 | 5.40 | 5.80 | 5.60 | 4.60 | -2.90 | -38.67% | 0.01 | 4 | 138 | 0.72 | 0.12 | 0.00 | -0.27 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 615.00 | 5.00 | 5.45 | 5.23 | 7.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | 0.11 | 0.00 | -0.26 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 620.00 | 4.70 | 5.10 | 4.90 | 5.02 | -1.89 | -27.36% | 0.01 | 4 | 79 | 0.72 | 0.11 | 0.00 | -0.25 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 625.00 | 4.40 | 4.80 | 4.60 | 4.72 | -3.23 | -40.63% | 0.01 | 2 | 6 | 0.72 | 0.10 | 0.00 | -0.24 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 630.00 | 4.15 | 4.50 | 4.33 | 4.05 | -2.87 | -41.48% | 0.01 | 1 | 6 | 0.72 | 0.09 | 0.00 | -0.23 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 635.00 | 3.90 | 4.25 | 4.08 | 4.30 | -2.55 | -37.23% | 0.01 | 1 | 1 | 0.72 | 0.09 | 0.00 | -0.22 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 640.00 | 3.65 | 4.00 | 3.83 | 3.98 | -1.72 | -30.18% | 0.01 | 1 | 151 | 0.73 | 0.08 | 0.00 | -0.22 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 645.00 | 3.45 | 3.75 | 3.60 | 3.55 | % | 0.01 | 20 | 0 | 0.73 | 0.08 | 0.00 | -0.21 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 650.00 | 3.20 | 3.55 | 3.38 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.73 | 0.08 | 0.00 | -0.20 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 660.00 | 2.89 | 3.15 | 3.02 | 2.90 | -2.08 | -41.77% | 0.00 | 3 | 102 | 0.73 | 0.07 | 0.00 | -0.18 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 670.00 | 2.49 | 2.77 | 2.63 | 2.14 | -1.81 | -45.83% | 0.00 | 1 | 81 | 0.73 | 0.06 | 0.00 | -0.17 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 680.00 | 2.19 | 2.46 | 2.33 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.74 | 0.05 | 0.00 | -0.15 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 690.00 | 1.93 | 2.19 | 2.06 | 1.72 | -2.28 | -57.00% | 0.00 | 2 | 3 | 0.74 | 0.05 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 700.00 | 1.70 | 1.94 | 1.82 | 1.96 | -1.04 | -34.67% | 0.00 | 1 | 17 | 0.74 | 0.04 | 0.00 | -0.13 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 710.00 | 1.50 | 1.74 | 1.62 | 1.50 | -0.90 | -37.50% | 0.00 | 17 | 33 | 0.75 | 0.04 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 720.00 | 1.33 | 1.53 | 1.43 | 1.30 | % | 0.00 | 1 | 0 | 0.75 | 0.04 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 4:00:03 PM EST | |
| 730.00 | 1.17 | 1.35 | 1.26 | 1.26 | -0.64 | -33.69% | 0.00 | 65 | 132 | 0.75 | 0.03 | 0.00 | -0.10 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 160.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:03 PM EST | |||
| 165.00 | 0.02 | 0.18 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 170.00 | 0.03 | 0.19 | 0.11 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/20/2026 4:00:03 PM EST | |||
| 175.00 | 0.05 | 0.21 | 0.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 4/20/2026 4:00:03 PM EST | |||
| 180.00 | 0.06 | 0.23 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 185.00 | 0.08 | 0.25 | 0.17 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 190.00 | 0.11 | 0.28 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 195.00 | 0.13 | 0.31 | 0.22 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.03 | 4/20/2026 4:00:03 PM EST | |||
| 200.00 | 0.16 | 0.34 | 0.25 | 0.21 | -0.04 | -16.00% | 0.00 | 30 | 6 | 1.01 | 0.00 | 0.00 | -0.04 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 205.00 | 0.19 | 0.37 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | -0.04 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 210.00 | 0.23 | 0.41 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.04 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 215.00 | 0.27 | 0.45 | 0.36 | 0.34 | -0.11 | -24.45% | 0.00 | 1 | 3 | 0.97 | 0.00 | 0.00 | -0.05 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 220.00 | 0.31 | 0.50 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.97 | -0.01 | 0.00 | -0.05 | 4/15/2026 | 4/20/2026 4:00:03 PM EST |
| 225.00 | 0.36 | 0.48 | 0.42 | 0.43 | -0.15 | -25.87% | 0.00 | 2 | 3 | 0.95 | -0.01 | 0.00 | -0.06 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 230.00 | 0.46 | 0.62 | 0.54 | 0.42 | -0.11 | -20.76% | 0.00 | 2 | 16 | 0.95 | -0.01 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 235.00 | 0.48 | 0.62 | 0.55 | 0.55 | -0.34 | -38.21% | 0.00 | 1 | 4 | 0.93 | -0.01 | 0.00 | -0.07 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 240.00 | 0.55 | 0.76 | 0.66 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | -0.01 | 0.00 | -0.08 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 245.00 | 0.63 | 0.84 | 0.74 | 0.73 | -0.02 | -2.67% | 0.00 | 6 | 7 | 0.91 | -0.01 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 250.00 | 0.72 | 0.91 | 0.82 | 0.81 | -0.05 | -5.82% | 0.00 | 3 | 31 | 0.90 | -0.02 | 0.00 | -0.09 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 255.00 | 0.85 | 1.04 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | -0.02 | 0.00 | -0.10 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 260.00 | 0.93 | 1.07 | 1.00 | 0.98 | -0.11 | -10.10% | 0.00 | 5 | 66 | 0.88 | -0.02 | 0.00 | -0.11 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 265.00 | 1.05 | 1.23 | 1.14 | 1.02 | -0.35 | -25.55% | 0.00 | 6 | 10 | 0.87 | -0.02 | 0.00 | -0.12 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 270.00 | 1.18 | 1.42 | 1.30 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | -0.03 | 0.00 | -0.13 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 275.00 | 1.33 | 1.56 | 1.45 | 1.45 | -0.09 | -5.85% | 0.01 | 9 | 125 | 0.85 | -0.03 | 0.00 | -0.14 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 280.00 | 1.55 | 1.65 | 1.60 | 1.56 | -0.24 | -13.34% | 0.01 | 10,685 | 157 | 0.84 | -0.03 | 0.00 | -0.15 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 285.00 | 1.71 | 1.96 | 1.84 | 1.80 | -0.13 | -6.74% | 0.01 | 2 | 207 | 0.83 | -0.04 | 0.00 | -0.16 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 290.00 | 1.91 | 2.17 | 2.04 | 1.98 | -0.11 | -5.27% | 0.01 | 19 | 30 | 0.82 | -0.04 | 0.00 | -0.17 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 295.00 | 2.15 | 2.42 | 2.29 | 2.21 | -0.14 | -5.96% | 0.01 | 18 | 19 | 0.81 | -0.04 | 0.00 | -0.18 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 300.00 | 2.50 | 2.61 | 2.56 | 2.55 | +0.03 | +1.19% | 0.01 | 3,007 | 147 | 0.81 | -0.05 | 0.00 | -0.19 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 305.00 | 2.70 | 2.92 | 2.81 | 2.82 | -0.05 | -1.75% | 0.01 | 4 | 17 | 0.80 | -0.05 | 0.00 | -0.20 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 310.00 | 3.00 | 3.25 | 3.13 | 3.00 | -0.12 | -3.85% | 0.01 | 12 | 131 | 0.79 | -0.06 | 0.00 | -0.22 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 315.00 | 3.35 | 3.65 | 3.50 | 3.87 | +0.37 | +10.58% | 0.01 | 10 | 65 | 0.78 | -0.07 | 0.00 | -0.23 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 320.00 | 3.75 | 4.00 | 3.88 | 3.87 | -0.12 | -3.01% | 0.01 | 35 | 85 | 0.77 | -0.07 | 0.00 | -0.24 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 325.00 | 4.20 | 4.45 | 4.33 | 4.45 | +0.05 | +1.14% | 0.01 | 37 | 61 | 0.77 | -0.08 | 0.00 | -0.25 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 330.00 | 4.65 | 4.95 | 4.80 | 4.75 | -0.15 | -3.07% | 0.01 | 123 | 126 | 0.76 | -0.09 | 0.00 | -0.26 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 335.00 | 5.20 | 5.50 | 5.35 | 5.30 | -0.20 | -3.64% | 0.02 | 30 | 76 | 0.75 | -0.09 | 0.00 | -0.28 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 340.00 | 5.75 | 6.15 | 5.95 | 5.85 | -0.07 | -1.19% | 0.02 | 42 | 260 | 0.75 | -0.10 | 0.00 | -0.29 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 345.00 | 6.35 | 6.80 | 6.58 | 6.55 | +0.05 | +0.77% | 0.02 | 36 | 50 | 0.74 | -0.11 | 0.00 | -0.30 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 350.00 | 7.10 | 7.45 | 7.28 | 7.22 | -0.11 | -1.51% | 0.02 | 196 | 185 | 0.74 | -0.12 | 0.00 | -0.32 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 355.00 | 7.85 | 8.20 | 8.03 | 7.93 | +0.13 | +1.67% | 0.02 | 146 | 67 | 0.73 | -0.13 | 0.00 | -0.33 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 360.00 | 8.70 | 9.05 | 8.88 | 8.83 | -0.19 | -2.11% | 0.02 | 85 | 155 | 0.73 | -0.14 | 0.00 | -0.34 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 365.00 | 9.50 | 10.00 | 9.75 | 9.73 | -0.02 | -0.21% | 0.03 | 40 | 128 | 0.72 | -0.16 | 0.00 | -0.36 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 370.00 | 10.50 | 11.05 | 10.78 | 10.68 | +0.18 | +1.72% | 0.03 | 41 | 151 | 0.72 | -0.17 | 0.00 | -0.37 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 375.00 | 11.65 | 12.05 | 11.85 | 11.99 | +0.33 | +2.83% | 0.03 | 107 | 72 | 0.71 | -0.18 | 0.00 | -0.39 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 380.00 | 12.80 | 13.15 | 12.98 | 13.00 | +0.40 | +3.18% | 0.03 | 170 | 223 | 0.71 | -0.20 | 0.00 | -0.40 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 385.00 | 13.95 | 14.60 | 14.28 | 14.20 | +0.06 | +0.43% | 0.04 | 50 | 91 | 0.71 | -0.21 | 0.00 | -0.42 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 390.00 | 15.30 | 15.95 | 15.63 | 15.55 | +0.45 | +2.98% | 0.04 | 16 | 170 | 0.71 | -0.23 | 0.00 | -0.43 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 395.00 | 16.75 | 17.35 | 17.05 | 17.15 | +0.70 | +4.26% | 0.04 | 19 | 86 | 0.70 | -0.24 | 0.00 | -0.44 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 400.00 | 18.30 | 18.85 | 18.58 | 18.70 | +0.20 | +1.09% | 0.05 | 71 | 411 | 0.70 | -0.26 | 0.00 | -0.46 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 405.00 | 19.95 | 20.60 | 20.28 | 20.52 | +1.08 | +5.56% | 0.05 | 25 | 78 | 0.70 | -0.28 | 0.00 | -0.47 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 410.00 | 21.65 | 22.35 | 22.00 | 22.18 | +1.08 | +5.12% | 0.05 | 33 | 53 | 0.69 | -0.30 | 0.00 | -0.48 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 415.00 | 23.50 | 24.25 | 23.88 | 23.91 | +0.70 | +3.02% | 0.06 | 27 | 177 | 0.69 | -0.32 | 0.00 | -0.49 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 420.00 | 25.50 | 26.25 | 25.88 | 25.90 | +0.82 | +3.27% | 0.06 | 34 | 261 | 0.69 | -0.34 | 0.00 | -0.50 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 425.00 | 27.65 | 28.30 | 27.98 | 28.05 | +1.23 | +4.59% | 0.07 | 46 | 86 | 0.69 | -0.36 | 0.00 | -0.51 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 430.00 | 29.85 | 30.50 | 30.18 | 30.50 | +1.00 | +3.39% | 0.07 | 89 | 72 | 0.69 | -0.38 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 435.00 | 32.15 | 32.80 | 32.48 | 32.57 | +1.37 | +4.40% | 0.07 | 58 | 18 | 0.69 | -0.40 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 440.00 | 34.55 | 35.30 | 34.93 | 34.80 | +0.70 | +2.06% | 0.08 | 87 | 103 | 0.69 | -0.42 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 445.00 | 36.90 | 37.95 | 37.43 | 36.95 | +1.03 | +2.87% | 0.08 | 20 | 45 | 0.69 | -0.43 | 0.00 | -0.53 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 450.00 | 39.75 | 40.55 | 40.15 | 39.94 | +0.97 | +2.49% | 0.09 | 73 | 122 | 0.69 | -0.45 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 455.00 | 42.40 | 43.30 | 42.85 | 45.00 | +3.41 | +8.20% | 0.09 | 7 | 249 | 0.69 | -0.47 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 460.00 | 45.35 | 46.15 | 45.75 | 46.35 | +2.82 | +6.48% | 0.10 | 94 | 88 | 0.69 | -0.49 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 465.00 | 48.20 | 49.05 | 48.63 | 45.85 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.69 | -0.51 | 0.00 | -0.54 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 470.00 | 51.30 | 52.20 | 51.75 | 52.40 | +2.15 | +4.28% | 0.11 | 41 | 6 | 0.69 | -0.53 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 475.00 | 54.40 | 55.35 | 54.88 | 57.88 | +3.92 | +7.27% | 0.12 | 5 | 3 | 0.69 | -0.55 | 0.00 | -0.54 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 480.00 | 57.50 | 58.65 | 58.08 | 55.25 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.69 | -0.57 | 0.00 | -0.53 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 485.00 | 61.00 | 62.00 | 61.50 | % | 0.13 | 0 | 0 | 0.69 | -0.59 | 0.00 | -0.53 | 4/20/2026 4:00:03 PM EST | |||
| 490.00 | 64.40 | 65.50 | 64.95 | 69.90 | +7.55 | +12.11% | 0.13 | 201 | 12 | 0.69 | -0.60 | 0.00 | -0.52 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 495.00 | 67.90 | 69.25 | 68.58 | 66.68 | 0.00 | 0.00% | 0.14 | 0 | 216 | 0.69 | -0.62 | 0.00 | -0.52 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 500.00 | 71.50 | 72.65 | 72.08 | 74.10 | +4.95 | +7.16% | 0.14 | 80 | 75 | 0.69 | -0.64 | 0.00 | -0.51 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 505.00 | 74.95 | 76.40 | 75.68 | % | 0.15 | 0 | 0 | 0.69 | -0.65 | 0.00 | -0.50 | 4/20/2026 4:00:03 PM EST | |||
| 510.00 | 78.75 | 80.10 | 79.43 | 83.79 | +6.27 | +8.09% | 0.16 | 2 | 3 | 0.69 | -0.67 | 0.00 | -0.49 | 4/20/2026 | 4/20/2026 4:00:03 PM EST |
| 515.00 | 82.55 | 84.00 | 83.28 | % | 0.16 | 0 | 0 | 0.69 | -0.68 | 0.00 | -0.48 | 4/20/2026 4:00:03 PM EST | |||
| 520.00 | 86.45 | 87.95 | 87.20 | % | 0.17 | 0 | 0 | 0.69 | -0.70 | 0.00 | -0.48 | 4/20/2026 4:00:03 PM EST | |||
| 525.00 | 90.40 | 91.95 | 91.18 | 92.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.71 | 0.00 | -0.47 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 530.00 | 94.35 | 96.35 | 95.35 | 92.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.70 | -0.72 | 0.00 | -0.45 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 535.00 | 98.40 | 100.45 | 99.43 | % | 0.19 | 0 | 0 | 0.70 | -0.74 | 0.00 | -0.44 | 4/20/2026 4:00:03 PM EST | |||
| 540.00 | 102.55 | 104.55 | 103.55 | 100.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.70 | -0.75 | 0.00 | -0.43 | 4/16/2026 | 4/20/2026 4:00:03 PM EST |
| 550.00 | 110.90 | 113.00 | 111.95 | 138.90 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.70 | -0.77 | 0.00 | -0.41 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 560.00 | 119.30 | 122.05 | 120.68 | 147.60 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.71 | -0.80 | 0.00 | -0.39 | 4/13/2026 | 4/20/2026 4:00:03 PM EST |
| 570.00 | 128.05 | 130.80 | 129.43 | % | 0.23 | 0 | 0 | 0.71 | -0.82 | 0.00 | -0.36 | 4/20/2026 4:00:03 PM EST | |||
| 580.00 | 136.95 | 139.75 | 138.35 | 154.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | -0.84 | 0.00 | -0.34 | 4/14/2026 | 4/20/2026 4:00:03 PM EST |
| 590.00 | 146.00 | 148.80 | 147.40 | % | 0.25 | 0 | 0 | 0.71 | -0.85 | 0.00 | -0.32 | 4/20/2026 4:00:03 PM EST | |||
| 600.00 | 155.20 | 158.00 | 156.60 | % | 0.26 | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.29 | 4/20/2026 4:00:03 PM EST | |||
| 605.00 | 159.85 | 162.65 | 161.25 | % | 0.27 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.28 | 4/20/2026 4:00:03 PM EST | |||
| 610.00 | 164.45 | 167.55 | 166.00 | % | 0.27 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.27 | 4/20/2026 4:00:03 PM EST | |||
| 615.00 | 169.10 | 172.20 | 170.65 | % | 0.28 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.26 | 4/20/2026 4:00:03 PM EST | |||
| 620.00 | 173.55 | 176.90 | 175.23 | % | 0.28 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.25 | 4/20/2026 4:00:03 PM EST | |||
| 625.00 | 178.25 | 181.60 | 179.93 | % | 0.29 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.24 | 4/20/2026 4:00:03 PM EST | |||
| 630.00 | 183.05 | 186.25 | 184.65 | % | 0.29 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.23 | 4/20/2026 4:00:03 PM EST | |||
| 635.00 | 187.70 | 191.10 | 189.40 | % | 0.30 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.22 | 4/20/2026 4:00:03 PM EST | |||
| 640.00 | 192.45 | 195.90 | 194.18 | % | 0.30 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.22 | 4/20/2026 4:00:03 PM EST | |||
| 645.00 | 197.25 | 200.70 | 198.98 | % | 0.31 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.21 | 4/20/2026 4:00:03 PM EST | |||
| 650.00 | 202.00 | 205.50 | 203.75 | 233.82 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.71 | -0.92 | 0.00 | -0.20 | 4/10/2026 | 4/20/2026 4:00:03 PM EST |
| 660.00 | 211.75 | 215.15 | 213.45 | % | 0.32 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.18 | 4/20/2026 4:00:03 PM EST | |||
| 670.00 | 221.45 | 224.85 | 223.15 | % | 0.33 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.17 | 4/20/2026 4:00:03 PM EST | |||
| 680.00 | 231.10 | 234.60 | 232.85 | % | 0.34 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.15 | 4/20/2026 4:00:03 PM EST | |||
| 690.00 | 241.00 | 244.40 | 242.70 | % | 0.35 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.14 | 4/20/2026 4:00:03 PM EST | |||
| 700.00 | 250.80 | 254.25 | 252.53 | % | 0.36 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.13 | 4/20/2026 4:00:03 PM EST | |||
| 710.00 | 260.60 | 264.10 | 262.35 | % | 0.37 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.12 | 4/20/2026 4:00:03 PM EST | |||
| 720.00 | 270.45 | 274.00 | 272.23 | 255.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.90 | -0.96 | 0.00 | -0.11 | 4/17/2026 | 4/20/2026 4:00:03 PM EST |
| 730.00 | 280.10 | 283.90 | 282.00 | % | 0.39 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.10 | 4/20/2026 4:00:03 PM EST |