Options Chain for STRATEGY INC CL A NEW (MSTR) - $158.19 as of 4/29/2026 9:47:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 123.95 | 131.75 | 127.85 | 151.58 | 0.00 | 0.00% | 4.26 | 0 | 8 | 4.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 35.00 | 119.00 | 125.90 | 122.45 | % | 3.50 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 40.00 | 114.10 | 120.95 | 117.53 | % | 2.94 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 45.00 | 109.05 | 115.95 | 112.50 | % | 2.50 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 50.00 | 105.55 | 111.00 | 108.28 | % | 2.17 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 55.00 | 99.10 | 106.05 | 102.58 | % | 1.87 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 60.00 | 94.15 | 101.10 | 97.63 | % | 1.63 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 65.00 | 89.25 | 96.20 | 92.73 | 66.20 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:15 PM EST |
| 70.00 | 84.30 | 91.25 | 87.78 | % | 1.25 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 75.00 | 80.95 | 86.35 | 83.65 | % | 1.12 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 80.00 | 75.75 | 81.45 | 78.60 | 91.39 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.04 | 1.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 85.00 | 71.05 | 76.55 | 73.80 | 80.55 | 0.00 | 0.00% | 0.87 | 0 | 12 | 1.93 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/29/2026 1:59:15 PM EST |
| 90.00 | 66.20 | 71.70 | 68.95 | 92.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.46 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 95.00 | 61.35 | 64.95 | 63.15 | % | 0.66 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:59:15 PM EST | |||
| 100.00 | 56.50 | 60.25 | 58.38 | 78.90 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.20 | 0.98 | 0.00 | -0.04 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 105.00 | 51.70 | 56.95 | 54.33 | 70.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.20 | 0.97 | 0.00 | -0.05 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 110.00 | 46.95 | 51.00 | 48.98 | 49.19 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.12 | 0.96 | 0.00 | -0.06 | 4/17/2026 | 4/29/2026 1:59:15 PM EST |
| 114.00 | 43.25 | 47.35 | 45.30 | 31.75 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.00 | 0.95 | 0.00 | -0.08 | 4/16/2026 | 4/29/2026 1:59:15 PM EST |
| 115.00 | 42.35 | 45.75 | 44.05 | 29.20 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.05 | 0.94 | 0.00 | -0.08 | 4/15/2026 | 4/29/2026 1:59:15 PM EST |
| 116.00 | 41.45 | 46.80 | 44.13 | % | 0.38 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.09 | 4/29/2026 1:59:15 PM EST | |||
| 117.00 | 40.60 | 43.95 | 42.28 | 46.05 | -4.95 | -9.71% | 0.36 | 1 | 5 | 1.02 | 0.93 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 118.00 | 39.65 | 45.00 | 42.33 | 17.74 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.00 | 0.93 | 0.00 | -0.09 | 4/13/2026 | 4/29/2026 1:59:15 PM EST |
| 119.00 | 38.85 | 42.15 | 40.50 | 43.80 | +19.65 | +81.37% | 0.34 | 1 | 1 | 1.00 | 0.92 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 120.00 | 37.90 | 42.90 | 40.40 | 40.95 | -1.96 | -4.57% | 0.34 | 10 | 18 | 0.99 | 0.92 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 121.00 | 36.80 | 40.30 | 38.55 | 59.95 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.93 | 0.91 | 0.00 | -0.11 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 122.00 | 36.00 | 39.40 | 37.70 | 45.31 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.95 | 0.91 | 0.00 | -0.11 | 4/20/2026 | 4/29/2026 1:59:15 PM EST |
| 123.00 | 34.85 | 40.55 | 37.70 | 53.85 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | 0.90 | 0.00 | -0.11 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 124.00 | 34.30 | 39.65 | 36.98 | 16.76 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.10 | 0.90 | 0.01 | -0.12 | 4/13/2026 | 4/29/2026 1:59:15 PM EST |
| 125.00 | 32.75 | 36.75 | 34.75 | 48.66 | 0.00 | 0.00% | 0.28 | 0 | 132 | 0.68 | 0.89 | 0.01 | -0.12 | 4/21/2026 | 4/29/2026 1:59:15 PM EST |
| 126.00 | 31.90 | 37.35 | 34.63 | 48.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.12 | 0.88 | 0.01 | -0.13 | 4/17/2026 | 4/29/2026 1:59:15 PM EST |
| 127.00 | 31.05 | 37.85 | 34.45 | 32.20 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.18 | 0.88 | 0.01 | -0.13 | 4/17/2026 | 4/29/2026 1:59:15 PM EST |
| 128.00 | 30.75 | 36.45 | 33.60 | 34.98 | -18.85 | -35.02% | 0.26 | 15 | 83 | 0.76 | 0.87 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 129.00 | 29.40 | 36.15 | 32.78 | 22.46 | 0.00 | 0.00% | 0.25 | 0 | 157 | 1.13 | 0.86 | 0.01 | -0.14 | 4/16/2026 | 4/29/2026 1:59:15 PM EST |
| 130.00 | 28.55 | 35.50 | 32.03 | 51.73 | 0.00 | 0.00% | 0.25 | 0 | 266 | 1.00 | 0.86 | 0.01 | -0.14 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 131.00 | 29.45 | 32.05 | 30.75 | 30.46 | +5.66 | +22.83% | 0.23 | 7 | 10 | 0.66 | 0.85 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 132.00 | 26.90 | 34.00 | 30.45 | 33.55 | 0.00 | 0.00% | 0.23 | 0 | 20 | 1.12 | 0.84 | 0.01 | -0.15 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 133.00 | 26.15 | 33.30 | 29.73 | 40.05 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.11 | 0.83 | 0.01 | -0.16 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 134.00 | 25.35 | 31.65 | 28.50 | 30.73 | -10.27 | -25.05% | 0.21 | 6 | 17 | 0.71 | 0.83 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 135.00 | 25.60 | 28.65 | 27.13 | 29.00 | -4.61 | -13.72% | 0.20 | 31 | 96 | 0.71 | 0.82 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 136.00 | 24.80 | 27.70 | 26.25 | 40.02 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.48 | 0.81 | 0.01 | -0.17 | 4/21/2026 | 4/29/2026 1:59:15 PM EST |
| 137.00 | 24.05 | 26.85 | 25.45 | 26.50 | -22.40 | -45.81% | 0.19 | 3 | 4 | 0.72 | 0.80 | 0.01 | -0.17 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 138.00 | 23.35 | 26.10 | 24.73 | 42.10 | 0.00 | 0.00% | 0.18 | 0 | 315 | 0.71 | 0.79 | 0.01 | -0.18 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 139.00 | 22.55 | 26.00 | 24.28 | 37.12 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.72 | 0.78 | 0.01 | -0.18 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 140.00 | 22.05 | 24.45 | 23.25 | 23.86 | -3.87 | -13.96% | 0.17 | 9 | 191 | 0.72 | 0.77 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 141.00 | 21.30 | 23.85 | 22.58 | 22.63 | -20.32 | -47.32% | 0.16 | 12 | 8 | 0.71 | 0.76 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 142.00 | 20.65 | 23.70 | 22.18 | 23.90 | -3.52 | -12.84% | 0.16 | 3 | 24 | 0.72 | 0.75 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 143.00 | 19.80 | 22.80 | 21.30 | 26.18 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.70 | 0.74 | 0.01 | -0.19 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 144.00 | 19.50 | 21.75 | 20.63 | 20.73 | -21.97 | -51.46% | 0.14 | 3 | 14 | 0.70 | 0.73 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 145.00 | 18.50 | 21.35 | 19.93 | 20.85 | -5.91 | -22.09% | 0.14 | 7 | 122 | 0.72 | 0.72 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 146.00 | 18.10 | 20.85 | 19.48 | 24.50 | -1.55 | -5.95% | 0.13 | 12 | 11 | 0.70 | 0.71 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 147.00 | 17.40 | 19.70 | 18.55 | 19.60 | -6.05 | -23.59% | 0.13 | 1 | 36 | 0.70 | 0.70 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 148.00 | 17.00 | 19.05 | 18.03 | 24.28 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.70 | 0.69 | 0.01 | -0.21 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 149.00 | 16.50 | 18.75 | 17.63 | 30.65 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.70 | 0.68 | 0.01 | -0.21 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 150.00 | 16.05 | 18.25 | 17.15 | 17.72 | -5.68 | -24.28% | 0.11 | 38 | 308 | 0.70 | 0.66 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 152.50 | 15.50 | 16.25 | 15.88 | 15.00 | -6.48 | -30.17% | 0.10 | 13 | 91 | 0.70 | 0.63 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 155.00 | 14.35 | 14.95 | 14.65 | 14.34 | -5.61 | -28.12% | 0.09 | 19 | 223 | 0.71 | 0.60 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 157.50 | 13.15 | 13.55 | 13.35 | 13.00 | -5.25 | -28.77% | 0.08 | 10 | 25 | 0.70 | 0.57 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 160.00 | 11.95 | 12.35 | 12.15 | 11.95 | -5.15 | -30.12% | 0.08 | 101 | 505 | 0.70 | 0.54 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 162.50 | 10.90 | 11.25 | 11.08 | 11.65 | -3.80 | -24.60% | 0.07 | 48 | 32 | 0.70 | 0.51 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 165.00 | 9.75 | 10.25 | 10.00 | 9.65 | -4.85 | -33.45% | 0.06 | 64 | 272 | 0.70 | 0.48 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 167.50 | 9.00 | 9.30 | 9.15 | 9.55 | -2.45 | -20.42% | 0.05 | 12 | 65 | 0.70 | 0.45 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 170.00 | 8.10 | 8.45 | 8.28 | 8.10 | -3.97 | -32.90% | 0.05 | 1,644 | 297 | 0.70 | 0.42 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 172.50 | 7.00 | 7.85 | 7.43 | 8.04 | -3.33 | -29.29% | 0.04 | 4 | 65 | 0.70 | 0.40 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 175.00 | 6.65 | 7.00 | 6.83 | 6.73 | -3.60 | -34.85% | 0.04 | 51 | 479 | 0.70 | 0.37 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 177.50 | 5.05 | 6.65 | 5.85 | 6.45 | -3.05 | -32.11% | 0.03 | 5 | 165 | 0.70 | 0.34 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 180.00 | 5.50 | 5.70 | 5.60 | 5.48 | -3.07 | -35.91% | 0.03 | 82 | 703 | 0.71 | 0.32 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 182.50 | 4.85 | 5.40 | 5.13 | 5.16 | -2.72 | -34.52% | 0.03 | 7 | 444 | 0.71 | 0.30 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 185.00 | 4.15 | 4.85 | 4.50 | 4.59 | -2.69 | -36.96% | 0.02 | 18 | 307 | 0.72 | 0.28 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 187.50 | 4.15 | 4.40 | 4.28 | 4.60 | -2.09 | -31.25% | 0.02 | 73 | 350 | 0.72 | 0.26 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 190.00 | 3.70 | 4.05 | 3.88 | 3.90 | -2.10 | -35.00% | 0.02 | 106 | 638 | 0.72 | 0.24 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 192.50 | 2.93 | 3.75 | 3.34 | 4.13 | -1.24 | -23.10% | 0.02 | 6 | 401 | 0.72 | 0.22 | 0.01 | -0.17 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 195.00 | 3.00 | 3.40 | 3.20 | 3.10 | -1.84 | -37.25% | 0.02 | 163 | 334 | 0.73 | 0.20 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 197.50 | 2.75 | 4.35 | 3.55 | 3.05 | -1.45 | -32.23% | 0.02 | 1 | 6 | 0.74 | 0.19 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 200.00 | 2.57 | 2.88 | 2.73 | 2.70 | -1.44 | -34.79% | 0.01 | 212 | 981 | 0.74 | 0.18 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 205.00 | 1.99 | 2.98 | 2.49 | 2.45 | -1.35 | -35.53% | 0.01 | 17 | 369 | 0.76 | 0.15 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 210.00 | 1.81 | 2.23 | 2.02 | 2.00 | -0.76 | -27.54% | 0.01 | 49 | 282 | 0.77 | 0.13 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 215.00 | 1.41 | 1.99 | 1.70 | 1.85 | -0.67 | -26.59% | 0.01 | 15 | 122 | 0.78 | 0.11 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 220.00 | 1.40 | 2.04 | 1.72 | 1.45 | -0.81 | -35.85% | 0.01 | 49 | 249 | 0.80 | 0.09 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 225.00 | 1.20 | 1.48 | 1.34 | 1.41 | -0.34 | -19.43% | 0.01 | 19 | 150 | 0.81 | 0.08 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 230.00 | 1.05 | 2.16 | 1.61 | 1.26 | -0.46 | -26.75% | 0.01 | 29 | 92 | 0.82 | 0.06 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 235.00 | 0.91 | 1.38 | 1.15 | 1.07 | -0.32 | -23.03% | 0.00 | 34 | 184 | 0.87 | 0.05 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 240.00 | 0.84 | 1.10 | 0.97 | 0.98 | -0.43 | -30.50% | 0.00 | 98 | 701 | 0.84 | 0.05 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 245.00 | 0.01 | 1.84 | 0.93 | 1.19 | -0.10 | -7.76% | 0.00 | 3 | 35 | 0.83 | 0.04 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 250.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.23 | -22.33% | 0.00 | 1,064 | 1,468 | 0.89 | 0.03 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 255.00 | 0.00 | 1.89 | 0.95 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.02 | 0.00 | -0.03 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 260.00 | 0.05 | 1.24 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.95 | 0.02 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 265.00 | 0.00 | 5.50 | 2.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.06 | 0.02 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 270.00 | 0.00 | 5.45 | 2.73 | 0.60 | -0.16 | -21.06% | 0.01 | 4 | 95 | 1.04 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.19 | 0.01 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 280.00 | 0.10 | 2.78 | 1.44 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.93 | 0.01 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 285.00 | 0.02 | 1.50 | 0.76 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.32 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 295.00 | 0.00 | 1.92 | 0.96 | 1.95 | +0.61 | +45.53% | 0.00 | 2 | 16 | 1.03 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 300.00 | 0.00 | 0.73 | 0.37 | 0.40 | -0.08 | -16.67% | 0.00 | 5 | 56 | 1.17 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 305.00 | 0.00 | 1.83 | 0.92 | 2.81 | +1.52 | +117.83% | 0.00 | 2 | 25 | 1.07 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 310.00 | 0.00 | 9.00 | 4.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 315.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 320.00 | 0.19 | 0.61 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 325.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 330.00 | 0.00 | 0.70 | 0.35 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:15 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 340.00 | 0.00 | 5.35 | 2.68 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 345.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 9.40 | 4.70 | % | 0.16 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 35.00 | 0.00 | 9.40 | 4.70 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 2 | 5.68 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 40.00 | 0.00 | 9.00 | 4.50 | 0.10 | 0.00 | 0.00% | 0.11 | 1 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 45.00 | 0.00 | 9.40 | 4.70 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 36 | 4.73 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.17 | -0.02 | -10.53% | 0.00 | 8 | 96 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 55.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 60.00 | 0.00 | 0.58 | 0.29 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.75 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 65.00 | 0.03 | 0.21 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 3 | 127 | 1.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 70.00 | 0.03 | 0.30 | 0.17 | 0.26 | +0.01 | +4.00% | 0.00 | 26 | 106 | 1.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 75.00 | 0.00 | 0.42 | 0.21 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 80.00 | 0.30 | 0.75 | 0.53 | 0.36 | -0.04 | -10.00% | 0.01 | 294 | 517 | 1.33 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 85.00 | 0.40 | 0.55 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.19 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 90.00 | 0.48 | 0.77 | 0.63 | 0.58 | +0.03 | +5.46% | 0.01 | 1 | 155 | 1.18 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 95.00 | 0.65 | 0.81 | 0.73 | 0.65 | -0.01 | -1.52% | 0.01 | 55 | 631 | 1.09 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 100.00 | 0.82 | 0.88 | 0.85 | 0.84 | +0.08 | +10.53% | 0.01 | 271 | 760 | 1.01 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 105.00 | 0.99 | 1.05 | 1.02 | 1.03 | +0.11 | +11.96% | 0.01 | 258 | 564 | 0.98 | -0.03 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 110.00 | 1.16 | 1.32 | 1.24 | 1.22 | +0.16 | +15.10% | 0.01 | 294 | 794 | 0.90 | -0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 114.00 | 0.41 | 1.60 | 1.01 | 1.50 | +0.14 | +10.30% | 0.01 | 262 | 28 | 0.87 | -0.05 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 115.00 | 1.41 | 1.63 | 1.52 | 1.53 | +0.20 | +15.04% | 0.01 | 202 | 409 | 0.86 | -0.06 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 116.00 | 1.49 | 1.92 | 1.71 | 1.47 | +0.14 | +10.53% | 0.01 | 2 | 19 | 0.86 | -0.06 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 117.00 | 1.52 | 2.08 | 1.80 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.86 | -0.07 | 0.00 | -0.09 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 118.00 | 1.56 | 1.85 | 1.71 | 1.65 | +0.18 | +12.25% | 0.01 | 6 | 15 | 0.84 | -0.07 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 119.00 | 1.64 | 1.95 | 1.80 | 1.64 | +0.24 | +17.15% | 0.02 | 2 | 26 | 0.84 | -0.08 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 120.00 | 1.77 | 2.12 | 1.95 | 2.00 | +0.38 | +23.46% | 0.02 | 61 | 590 | 0.83 | -0.08 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 121.00 | 1.94 | 2.37 | 2.16 | 2.06 | +0.49 | +31.21% | 0.02 | 126 | 32 | 0.83 | -0.09 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 122.00 | 2.00 | 2.50 | 2.25 | 2.10 | -0.07 | -3.23% | 0.02 | 10 | 19 | 0.82 | -0.09 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 123.00 | 2.11 | 2.79 | 2.45 | 2.25 | +0.15 | +7.15% | 0.02 | 111 | 36 | 0.82 | -0.10 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 124.00 | 2.24 | 2.63 | 2.44 | 2.50 | +0.50 | +25.00% | 0.02 | 3 | 44 | 0.81 | -0.10 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 125.00 | 2.38 | 2.65 | 2.52 | 2.48 | +0.40 | +19.24% | 0.02 | 161 | 747 | 0.80 | -0.11 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 126.00 | 1.90 | 3.15 | 2.53 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.81 | -0.12 | 0.01 | -0.13 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 127.00 | 1.55 | 3.00 | 2.28 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.78 | -0.12 | 0.01 | -0.13 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 128.00 | 1.71 | 3.60 | 2.66 | 2.74 | -0.26 | -8.67% | 0.02 | 10 | 40 | 0.78 | -0.13 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 129.00 | 2.59 | 4.30 | 3.45 | 2.77 | +0.57 | +25.91% | 0.03 | 2 | 14 | 0.79 | -0.14 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 130.00 | 2.68 | 3.90 | 3.29 | 2.98 | +0.35 | +13.31% | 0.03 | 20 | 298 | 0.77 | -0.14 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 131.00 | 2.15 | 4.10 | 3.13 | 3.55 | +1.03 | +40.88% | 0.02 | 33 | 21 | 0.77 | -0.15 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 132.00 | 2.36 | 4.90 | 3.63 | 3.45 | +0.50 | +16.95% | 0.03 | 3 | 35 | 0.77 | -0.16 | 0.01 | -0.15 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 133.00 | 3.65 | 4.85 | 4.25 | 3.85 | +0.70 | +22.23% | 0.03 | 5 | 30 | 0.76 | -0.17 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 134.00 | 2.74 | 5.30 | 4.02 | 3.66 | +0.78 | +27.09% | 0.03 | 1 | 6 | 0.77 | -0.17 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 135.00 | 3.85 | 4.80 | 4.33 | 3.90 | +0.50 | +14.71% | 0.03 | 39 | 171 | 0.75 | -0.18 | 0.01 | -0.16 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 136.00 | 3.85 | 5.95 | 4.90 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.76 | -0.19 | 0.01 | -0.17 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 137.00 | 4.25 | 5.50 | 4.88 | 2.97 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.76 | -0.20 | 0.01 | -0.17 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 138.00 | 4.55 | 5.20 | 4.88 | 4.02 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.76 | -0.21 | 0.01 | -0.18 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 139.00 | 5.00 | 5.40 | 5.20 | 4.70 | +1.19 | +33.91% | 0.04 | 1 | 110 | 0.75 | -0.22 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 140.00 | 5.15 | 6.00 | 5.58 | 5.50 | +1.15 | +26.44% | 0.04 | 279 | 729 | 0.74 | -0.23 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 141.00 | 5.35 | 6.40 | 5.88 | 5.81 | +0.45 | +8.40% | 0.04 | 20 | 7 | 0.74 | -0.24 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 142.00 | 4.70 | 6.80 | 5.75 | 5.80 | -0.06 | -1.03% | 0.04 | 2 | 110 | 0.73 | -0.25 | 0.01 | -0.19 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 143.00 | 5.50 | 6.65 | 6.08 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.74 | -0.26 | 0.01 | -0.19 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 144.00 | 6.50 | 6.90 | 6.70 | 6.35 | +0.45 | +7.63% | 0.05 | 4 | 29 | 0.73 | -0.27 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 145.00 | 6.80 | 8.20 | 7.50 | 7.13 | +1.88 | +35.81% | 0.05 | 88 | 1,148 | 0.72 | -0.28 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 146.00 | 7.15 | 7.85 | 7.50 | 6.08 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.72 | -0.29 | 0.01 | -0.20 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 147.00 | 7.50 | 8.30 | 7.90 | 6.99 | +0.69 | +10.96% | 0.05 | 48 | 23 | 0.73 | -0.30 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 148.00 | 7.95 | 8.35 | 8.15 | 7.95 | +1.80 | +29.27% | 0.06 | 3 | 170 | 0.72 | -0.31 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 149.00 | 8.30 | 9.20 | 8.75 | 8.74 | +2.59 | +42.12% | 0.06 | 6 | 19 | 0.72 | -0.32 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 150.00 | 8.70 | 9.10 | 8.90 | 8.80 | +2.20 | +33.34% | 0.06 | 317 | 937 | 0.72 | -0.34 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 152.50 | 9.80 | 10.20 | 10.00 | 10.00 | +2.40 | +31.58% | 0.07 | 5 | 208 | 0.71 | -0.37 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 155.00 | 10.90 | 11.40 | 11.15 | 11.10 | +2.75 | +32.94% | 0.07 | 106 | 950 | 0.71 | -0.40 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 157.50 | 12.25 | 12.75 | 12.50 | 11.79 | +2.41 | +25.70% | 0.08 | 5 | 34 | 0.71 | -0.43 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 160.00 | 13.60 | 13.90 | 13.75 | 13.65 | +3.09 | +29.27% | 0.09 | 148 | 993 | 0.71 | -0.46 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 162.50 | 14.85 | 15.45 | 15.15 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.71 | -0.49 | 0.01 | -0.22 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 165.00 | 16.45 | 16.80 | 16.63 | 16.50 | +3.65 | +28.41% | 0.10 | 114 | 769 | 0.70 | -0.52 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 167.50 | 18.05 | 18.50 | 18.28 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.71 | -0.55 | 0.01 | -0.22 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 170.00 | 19.35 | 20.20 | 19.78 | 19.65 | +4.15 | +26.78% | 0.12 | 99 | 838 | 0.70 | -0.58 | 0.01 | -0.22 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 172.50 | 21.10 | 23.05 | 22.08 | 21.90 | +2.19 | +11.12% | 0.13 | 3 | 61 | 0.70 | -0.60 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 175.00 | 22.90 | 24.40 | 23.65 | 23.20 | +4.60 | +24.74% | 0.14 | 128 | 1,044 | 0.72 | -0.63 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 177.50 | 23.90 | 27.35 | 25.63 | 19.15 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.71 | -0.66 | 0.01 | -0.20 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 180.00 | 26.00 | 29.10 | 27.55 | 27.48 | +5.43 | +24.63% | 0.15 | 61 | 391 | 0.74 | -0.68 | 0.01 | -0.20 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 182.50 | 27.75 | 31.30 | 29.53 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.72 | -0.70 | 0.01 | -0.19 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 185.00 | 29.70 | 33.45 | 31.58 | 29.92 | 0.00 | 0.00% | 0.17 | 0 | 83 | 0.72 | -0.72 | 0.01 | -0.19 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 187.50 | 32.10 | 35.55 | 33.83 | 23.32 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.72 | -0.74 | 0.01 | -0.18 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 190.00 | 34.25 | 37.40 | 35.83 | 35.85 | +6.48 | +22.07% | 0.19 | 24 | 57 | 0.72 | -0.76 | 0.01 | -0.18 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 192.50 | 36.25 | 39.80 | 38.03 | 25.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.72 | -0.78 | 0.01 | -0.17 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 195.00 | 37.20 | 43.60 | 40.40 | 29.35 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.72 | -0.80 | 0.01 | -0.16 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 197.50 | 39.70 | 45.95 | 42.83 | 28.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.05 | -0.81 | 0.01 | -0.16 | 4/23/2026 | 4/29/2026 1:59:15 PM EST |
| 200.00 | 41.95 | 47.50 | 44.73 | 37.73 | 0.00 | 0.00% | 0.22 | 0 | 54 | 1.06 | -0.82 | 0.01 | -0.15 | 4/28/2026 | 4/29/2026 1:59:15 PM EST |
| 205.00 | 45.80 | 53.50 | 49.65 | 40.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -0.85 | 0.01 | -0.13 | 4/27/2026 | 4/29/2026 1:59:15 PM EST |
| 210.00 | 50.15 | 57.75 | 53.95 | 50.35 | +3.72 | +7.98% | 0.26 | 2 | 29 | 1.00 | -0.87 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:59:15 PM EST |
| 215.00 | 55.45 | 61.50 | 58.48 | 47.72 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.14 | -0.89 | 0.01 | -0.11 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 220.00 | 60.25 | 65.80 | 63.03 | 46.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.03 | -0.91 | 0.00 | -0.10 | 4/22/2026 | 4/29/2026 1:59:15 PM EST |
| 225.00 | 65.10 | 70.65 | 67.88 | % | 0.30 | 0 | 0 | 1.07 | -0.92 | 0.00 | -0.09 | 4/29/2026 1:59:15 PM EST | |||
| 230.00 | 69.95 | 75.20 | 72.58 | % | 0.32 | 0 | 0 | 1.10 | -0.94 | 0.00 | -0.07 | 4/29/2026 1:59:15 PM EST | |||
| 235.00 | 74.85 | 80.35 | 77.60 | % | 0.33 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.06 | 4/29/2026 1:59:15 PM EST | |||
| 240.00 | 79.75 | 85.80 | 82.78 | 70.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.15 | -0.95 | 0.00 | -0.06 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 245.00 | 84.65 | 90.15 | 87.40 | % | 0.36 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.05 | 4/29/2026 1:59:15 PM EST | |||
| 250.00 | 89.60 | 96.00 | 92.80 | % | 0.37 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.04 | 4/29/2026 1:59:15 PM EST | |||
| 255.00 | 94.55 | 100.80 | 97.68 | % | 0.38 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:15 PM EST | |||
| 260.00 | 99.50 | 106.00 | 102.75 | % | 0.40 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 4/29/2026 1:59:15 PM EST | |||
| 265.00 | 104.45 | 111.00 | 107.73 | % | 0.41 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 4/29/2026 1:59:15 PM EST | |||
| 270.00 | 109.40 | 114.75 | 112.08 | % | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:15 PM EST | |||
| 275.00 | 114.35 | 119.95 | 117.15 | % | 0.43 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:15 PM EST | |||
| 280.00 | 118.75 | 126.30 | 122.53 | 108.20 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.55 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 4/29/2026 1:59:15 PM EST |
| 285.00 | 123.50 | 131.30 | 127.40 | % | 0.45 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 290.00 | 129.30 | 134.95 | 132.13 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 295.00 | 134.25 | 139.65 | 136.95 | 131.90 | % | 0.46 | 1 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:15 PM EST | |
| 300.00 | 139.25 | 145.25 | 142.25 | % | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 305.00 | 144.25 | 149.85 | 147.05 | % | 0.48 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:15 PM EST | |||
| 310.00 | 149.25 | 154.85 | 152.05 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 315.00 | 153.00 | 161.20 | 157.10 | % | 0.50 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 320.00 | 158.65 | 166.20 | 162.43 | % | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 325.00 | 163.20 | 171.20 | 167.20 | % | 0.51 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 330.00 | 168.60 | 176.20 | 172.40 | % | 0.52 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 335.00 | 172.85 | 181.20 | 177.03 | % | 0.53 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 340.00 | 178.65 | 186.20 | 182.43 | % | 0.54 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST | |||
| 345.00 | 183.60 | 191.20 | 187.40 | % | 0.54 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:15 PM EST |