Options Chain for MODERNA INC COM (MRNA) - $47.26 as of 5/21/2026 8:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.20 | 18.20 | 17.20 | 19.96 | 0.00 | 0.00% | 0.57 | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 35.00 | 11.30 | 13.45 | 12.38 | % | 0.35 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 36.00 | 10.30 | 13.05 | 11.68 | 11.27 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:47 PM EST |
| 37.00 | 9.30 | 11.75 | 10.53 | 11.00 | 0.00 | 0.00% | 0.28 | 0 | 40 | 1.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:47 PM EST |
| 38.00 | 8.30 | 10.50 | 9.40 | 11.24 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.70 | 1.00 | 0.00 | -0.01 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 38.50 | 7.80 | 10.70 | 9.25 | 10.81 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.01 | 0.99 | 0.01 | -0.01 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 39.00 | 7.30 | 10.35 | 8.83 | 10.04 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.01 | 0.99 | 0.01 | -0.02 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 39.50 | 6.80 | 9.05 | 7.93 | 7.38 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.53 | 0.98 | 0.01 | -0.02 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 40.00 | 6.35 | 8.55 | 7.45 | 15.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.46 | 0.98 | 0.01 | -0.03 | 5/8/2026 | 5/21/2026 3:59:47 PM EST |
| 40.50 | 5.85 | 8.25 | 7.05 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.52 | 0.97 | 0.02 | -0.03 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 41.00 | 5.40 | 7.50 | 6.45 | 6.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.30 | 0.96 | 0.02 | -0.04 | 5/1/2026 | 5/21/2026 3:59:47 PM EST |
| 41.50 | 4.90 | 7.15 | 6.03 | 7.54 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | 0.94 | 0.03 | -0.05 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 42.00 | 4.45 | 6.50 | 5.48 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | 0.92 | 0.03 | -0.05 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 42.50 | 4.40 | 5.85 | 5.13 | 5.10 | -1.30 | -20.32% | 0.12 | 2 | 1 | 1.03 | 0.90 | 0.04 | -0.06 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 43.00 | 3.85 | 5.45 | 4.65 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.01 | 0.88 | 0.05 | -0.07 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 43.50 | 3.30 | 5.05 | 4.18 | 4.05 | -1.40 | -25.69% | 0.10 | 1 | 3 | 0.99 | 0.85 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 44.00 | 3.15 | 4.35 | 3.75 | 3.90 | -1.10 | -22.00% | 0.09 | 2 | 68 | 0.83 | 0.82 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 44.50 | 2.90 | 4.30 | 3.60 | 3.73 | -0.99 | -20.98% | 0.08 | 5 | 9 | 0.96 | 0.78 | 0.07 | -0.09 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 45.00 | 2.65 | 3.45 | 3.05 | 3.35 | -0.97 | -22.46% | 0.07 | 12 | 108 | 0.56 | 0.74 | 0.08 | -0.10 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 45.50 | 2.55 | 3.25 | 2.90 | 2.81 | -0.74 | -20.85% | 0.06 | 3 | 12 | 0.64 | 0.70 | 0.08 | -0.10 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 46.00 | 2.02 | 2.97 | 2.50 | 2.54 | -0.96 | -27.43% | 0.05 | 6 | 91 | 0.61 | 0.65 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 46.50 | 2.05 | 2.21 | 2.13 | 2.20 | +0.36 | +19.57% | 0.05 | 178 | 16 | 0.58 | 0.60 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 47.00 | 1.54 | 2.42 | 1.98 | 2.02 | -0.98 | -32.67% | 0.04 | 44 | 89 | 0.63 | 0.56 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 47.50 | 1.29 | 2.17 | 1.73 | 1.65 | -0.77 | -31.82% | 0.04 | 27 | 13 | 0.63 | 0.51 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 48.00 | 1.24 | 1.76 | 1.50 | 1.50 | -0.64 | -29.91% | 0.03 | 164 | 132 | 0.63 | 0.47 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 48.50 | 1.05 | 1.55 | 1.30 | 1.24 | -0.68 | -35.42% | 0.03 | 2,771 | 24 | 0.63 | 0.42 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 49.00 | 0.92 | 1.09 | 1.01 | 1.11 | -0.55 | -33.14% | 0.02 | 5,514 | 58 | 0.59 | 0.38 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 49.50 | 0.57 | 1.09 | 0.83 | 0.97 | -0.59 | -37.83% | 0.02 | 24 | 597 | 0.58 | 0.34 | 0.08 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 50.00 | 0.65 | 0.79 | 0.72 | 0.76 | -0.54 | -41.54% | 0.01 | 103 | 346 | 0.60 | 0.30 | 0.08 | -0.10 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 51.00 | 0.49 | 0.64 | 0.57 | 0.54 | -0.57 | -51.36% | 0.01 | 2,913 | 363 | 0.62 | 0.24 | 0.07 | -0.09 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 52.00 | 0.34 | 0.45 | 0.40 | 0.43 | -0.32 | -42.67% | 0.01 | 5,789 | 508 | 0.63 | 0.18 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 53.00 | 0.19 | 0.58 | 0.39 | 0.29 | -0.30 | -50.85% | 0.01 | 47 | 280 | 0.69 | 0.13 | 0.05 | -0.06 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 54.00 | 0.12 | 0.47 | 0.30 | 0.19 | -0.24 | -55.82% | 0.01 | 433 | 1,021 | 0.70 | 0.10 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.14 | -0.24 | -63.16% | 0.00 | 894 | 1,133 | 0.71 | 0.07 | 0.03 | -0.04 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 56.00 | 0.01 | 0.30 | 0.16 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 73 | 0.67 | 0.05 | 0.02 | -0.03 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 57.00 | 0.00 | 0.38 | 0.19 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 633 | 0.99 | 0.03 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.13 | -76.48% | 0.00 | 8 | 407 | 0.99 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 59.00 | 0.00 | 0.19 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 39 | 0.95 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 60.00 | 0.02 | 0.11 | 0.07 | 0.11 | -0.01 | -8.34% | 0.00 | 29 | 862 | 0.80 | 0.01 | 0.01 | -0.01 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 61.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.18 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:47 PM EST |
| 62.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 171 | 2.26 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 63.00 | 0.00 | 0.41 | 0.21 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 116 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 64.00 | 0.00 | 0.42 | 0.21 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 76 | 1.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 65.00 | 0.01 | 0.33 | 0.17 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 325 | 1.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 66.00 | 0.00 | 2.14 | 1.07 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.53 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:47 PM EST |
| 67.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.63 | 0.32 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 1,087 | 1.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 459 | 1.52 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 16 | 1.69 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.19 | -90.48% | 0.00 | 6 | 34 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 2.14 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:47 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:47 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 38.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 87 | 0.90 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 38.50 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.01 | -0.01 | 5/21/2026 3:59:47 PM EST | |||
| 39.00 | 0.00 | 2.17 | 1.09 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.12 | -0.01 | 0.01 | -0.02 | 5/4/2026 | 5/21/2026 3:59:47 PM EST |
| 39.50 | 0.00 | 0.63 | 0.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.02 | 0.01 | -0.02 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 95 | 0.60 | -0.02 | 0.01 | -0.03 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 40.50 | 0.00 | 0.34 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | -0.03 | 0.02 | -0.03 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 62 | 0.73 | -0.04 | 0.02 | -0.04 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 41.50 | 0.00 | 0.42 | 0.21 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | -0.06 | 0.03 | -0.05 | 5/15/2026 | 5/21/2026 3:59:47 PM EST |
| 42.00 | 0.00 | 0.59 | 0.30 | 0.15 | -0.45 | -75.00% | 0.01 | 16 | 165 | 0.90 | -0.08 | 0.03 | -0.05 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 42.50 | 0.00 | 0.31 | 0.16 | 0.25 | -0.17 | -40.48% | 0.00 | 13 | 30 | 0.68 | -0.10 | 0.04 | -0.06 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 43.00 | 0.21 | 0.35 | 0.28 | 0.28 | -0.01 | -3.45% | 0.01 | 37 | 77 | 0.60 | -0.12 | 0.05 | -0.07 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 43.50 | 0.30 | 0.41 | 0.36 | 0.38 | -0.03 | -7.32% | 0.01 | 46 | 28 | 0.60 | -0.15 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 44.00 | 0.43 | 0.52 | 0.48 | 0.45 | -0.04 | -8.17% | 0.01 | 90 | 63 | 0.60 | -0.18 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 44.50 | 0.50 | 0.64 | 0.57 | 0.75 | +0.23 | +44.24% | 0.01 | 18 | 82 | 0.60 | -0.22 | 0.07 | -0.09 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 45.00 | 0.56 | 0.81 | 0.69 | 0.74 | +0.02 | +2.78% | 0.02 | 298 | 317 | 0.60 | -0.26 | 0.08 | -0.10 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 45.50 | 0.84 | 1.13 | 0.99 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.64 | -0.30 | 0.08 | -0.10 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 46.00 | 1.02 | 1.38 | 1.20 | 1.10 | +0.15 | +15.79% | 0.03 | 56 | 233 | 0.66 | -0.35 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 46.50 | 1.19 | 1.71 | 1.45 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.68 | -0.40 | 0.09 | -0.11 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 47.00 | 1.40 | 1.78 | 1.59 | 1.49 | +0.26 | +21.14% | 0.03 | 112 | 45 | 0.62 | -0.44 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 47.50 | 1.62 | 2.17 | 1.90 | 1.51 | -0.12 | -7.37% | 0.04 | 17 | 32 | 0.66 | -0.49 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 48.00 | 1.99 | 2.26 | 2.13 | 2.24 | +0.44 | +24.45% | 0.04 | 44 | 368 | 0.64 | -0.53 | 0.09 | -0.12 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 48.50 | 2.22 | 2.74 | 2.48 | 1.93 | -0.21 | -9.82% | 0.05 | 2 | 41 | 0.66 | -0.58 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 49.00 | 2.41 | 3.10 | 2.76 | 2.57 | +0.33 | +14.74% | 0.06 | 1 | 34 | 0.60 | -0.62 | 0.09 | -0.11 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 49.50 | 2.67 | 3.30 | 2.99 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.61 | -0.66 | 0.08 | -0.11 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 50.00 | 2.98 | 3.85 | 3.42 | 3.43 | +0.35 | +11.37% | 0.07 | 1,207 | 527 | 0.63 | -0.70 | 0.08 | -0.10 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 51.00 | 3.85 | 4.55 | 4.20 | 4.45 | -0.94 | -17.44% | 0.08 | 42 | 838 | 0.63 | -0.76 | 0.07 | -0.09 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 52.00 | 4.50 | 5.40 | 4.95 | 4.95 | -1.46 | -22.78% | 0.10 | 16 | 72 | 0.83 | -0.82 | 0.06 | -0.08 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 53.00 | 5.15 | 6.50 | 5.83 | 5.78 | 0.00 | 0.00% | 0.11 | 0 | 167 | 0.97 | -0.87 | 0.05 | -0.06 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 54.00 | 5.75 | 8.00 | 6.88 | 7.10 | +0.34 | +5.03% | 0.13 | 2 | 38 | 1.29 | -0.90 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 55.00 | 6.75 | 9.00 | 7.88 | 6.92 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.38 | -0.93 | 0.03 | -0.04 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 56.00 | 7.85 | 9.95 | 8.90 | 7.92 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.44 | -0.95 | 0.02 | -0.03 | 5/20/2026 | 5/21/2026 3:59:47 PM EST |
| 57.00 | 8.65 | 11.70 | 10.18 | 10.10 | +1.29 | +14.65% | 0.18 | 1 | 83 | 1.85 | -0.97 | 0.01 | -0.02 | 5/21/2026 | 5/21/2026 3:59:47 PM EST |
| 58.00 | 10.00 | 12.60 | 11.30 | 6.66 | 0.00 | 0.00% | 0.19 | 0 | 194 | 1.90 | -0.98 | 0.01 | -0.01 | 5/12/2026 | 5/21/2026 3:59:47 PM EST |
| 59.00 | 10.60 | 12.90 | 11.75 | 5.75 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.66 | -0.99 | 0.01 | -0.01 | 5/11/2026 | 5/21/2026 3:59:47 PM EST |
| 60.00 | 11.75 | 13.90 | 12.83 | 10.06 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.73 | -0.99 | 0.01 | -0.01 | 5/13/2026 | 5/21/2026 3:59:47 PM EST |
| 61.00 | 12.60 | 14.90 | 13.75 | 11.04 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.80 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:47 PM EST |
| 62.00 | 13.80 | 15.90 | 14.85 | 9.30 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.88 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:47 PM EST |
| 63.00 | 13.95 | 17.70 | 15.83 | % | 0.25 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 64.00 | 14.60 | 18.70 | 16.65 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 65.00 | 16.80 | 19.65 | 18.23 | % | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 66.00 | 17.80 | 20.65 | 19.23 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 67.00 | 18.75 | 21.00 | 19.88 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 70.00 | 21.75 | 24.00 | 22.88 | % | 0.33 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 75.00 | 26.60 | 29.65 | 28.13 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 80.00 | 31.95 | 33.90 | 32.93 | % | 0.41 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST | |||
| 85.00 | 37.00 | 38.80 | 37.90 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:47 PM EST |