Options Chain for MERCK & CO INC COM (MRK) - $120.24 as of 5/28/2026 11:42:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.45 | 56.15 | 55.30 | % | 0.85 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 70.00 | 48.85 | 51.95 | 50.40 | % | 0.72 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 75.00 | 44.15 | 46.95 | 45.55 | % | 0.61 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 80.00 | 39.20 | 41.75 | 40.48 | % | 0.51 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 85.00 | 34.05 | 36.90 | 35.48 | % | 0.42 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 90.00 | 29.20 | 31.95 | 30.58 | % | 0.34 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 95.00 | 24.20 | 26.75 | 25.48 | % | 0.27 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 97.00 | 22.20 | 24.75 | 23.48 | % | 0.24 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 98.00 | 21.20 | 23.75 | 22.48 | % | 0.23 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 99.00 | 20.20 | 22.75 | 21.48 | 21.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 100.00 | 19.20 | 21.60 | 20.40 | 20.65 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.84 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 101.00 | 18.20 | 20.65 | 19.43 | 19.41 | -0.12 | -0.62% | 0.19 | 1 | 19 | 2.77 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 102.00 | 17.20 | 19.65 | 18.43 | 18.42 | -0.21 | -1.13% | 0.18 | 2 | 7 | 2.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 103.00 | 16.20 | 18.85 | 17.53 | 17.52 | -0.57 | -3.16% | 0.17 | 1 | 7 | 2.68 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 104.00 | 15.20 | 17.90 | 16.55 | 16.81 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 105.00 | 14.20 | 16.30 | 15.25 | 15.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 106.00 | 13.35 | 15.25 | 14.30 | 9.34 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.92 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 11:58:16 AM EST |
| 107.00 | 12.40 | 14.35 | 13.38 | % | 0.13 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 108.00 | 11.65 | 13.25 | 12.45 | 12.47 | -1.30 | -9.45% | 0.12 | 1 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 109.00 | 10.85 | 12.25 | 11.55 | 11.57 | +6.07 | +110.37% | 0.11 | 1 | 39 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 110.00 | 9.50 | 10.55 | 10.03 | 10.36 | -1.25 | -10.77% | 0.09 | 3 | 91 | 1.51 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 111.00 | 8.70 | 10.30 | 9.50 | 9.83 | 0.00 | 0.00% | 0.09 | 0 | 281 | 1.44 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 112.00 | 7.75 | 9.40 | 8.58 | 8.60 | -1.32 | -13.31% | 0.08 | 3 | 243 | 1.39 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 113.00 | 6.70 | 8.20 | 7.45 | 7.41 | -0.49 | -6.21% | 0.07 | 2 | 90 | 1.22 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 114.00 | 5.75 | 7.20 | 6.48 | 6.75 | -0.22 | -3.16% | 0.06 | 23 | 417 | 1.06 | 0.98 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 115.00 | 4.90 | 6.40 | 5.65 | 5.95 | -0.05 | -0.84% | 0.05 | 6 | 195 | 1.05 | 0.96 | 0.03 | -0.06 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 116.00 | 3.80 | 5.00 | 4.40 | 4.83 | -0.64 | -11.70% | 0.04 | 2 | 202 | 0.91 | 0.92 | 0.04 | -0.12 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 117.00 | 2.65 | 3.95 | 3.30 | 3.80 | -0.17 | -4.29% | 0.03 | 2 | 67 | 0.59 | 0.87 | 0.07 | -0.22 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 118.00 | 2.20 | 3.25 | 2.73 | 2.86 | -0.24 | -7.75% | 0.02 | 1 | 116 | 0.40 | 0.80 | 0.09 | -0.35 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 119.00 | 1.46 | 2.95 | 2.21 | 2.16 | -0.15 | -6.50% | 0.02 | 3 | 517 | 0.77 | 0.71 | 0.12 | -0.44 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 120.00 | 0.86 | 1.20 | 1.03 | 1.03 | -0.24 | -18.90% | 0.01 | 16 | 275 | 0.39 | 0.59 | 0.15 | -0.46 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 121.00 | 0.49 | 0.70 | 0.60 | 0.65 | -0.25 | -27.78% | 0.00 | 6 | 141 | 0.35 | 0.43 | 0.16 | -0.42 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 122.00 | 0.26 | 0.38 | 0.32 | 0.33 | -0.29 | -46.78% | 0.00 | 63 | 284 | 0.34 | 0.25 | 0.15 | -0.30 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 123.00 | 0.09 | 0.22 | 0.16 | 0.17 | -0.17 | -50.00% | 0.00 | 24 | 334 | 0.38 | 0.11 | 0.10 | -0.10 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 124.00 | 0.06 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 58 | 285 | 0.36 | 0.03 | 0.04 | -0.02 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 125.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 10,736 | 316 | 0.40 | 0.01 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 126.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 127.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.11 | +275.00% | 0.00 | 3 | 45 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 128.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.64 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.89 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:16 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 131.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:16 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 136.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 137.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 145.00 | 0.00 | 1.22 | 0.61 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.42 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 160.00 | 0.00 | 1.96 | 0.98 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 165.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.33 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:16 AM EST |
| 80.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/28/2026 11:58:16 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/28/2026 11:58:16 AM EST |
| 97.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 98.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.05 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/28/2026 11:58:16 AM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.99 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.36 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 102.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:16 AM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 11:58:16 AM EST |
| 104.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.74 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 11:58:16 AM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 300 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 106.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.45 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:58:16 AM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 108.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 109.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 111.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 376 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 113.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.86 | -0.01 | 0.01 | -0.01 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 114.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 183 | 0.49 | -0.02 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 115.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 238 | 0.48 | -0.04 | 0.03 | -0.06 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 116.00 | 0.04 | 0.14 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.45 | -0.08 | 0.04 | -0.12 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 117.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 19 | 85 | 0.40 | -0.13 | 0.07 | -0.22 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 118.00 | 0.19 | 0.31 | 0.25 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.43 | -0.20 | 0.09 | -0.35 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 119.00 | 0.31 | 1.01 | 0.66 | 0.42 | -0.13 | -23.64% | 0.01 | 5 | 76 | 0.44 | -0.29 | 0.12 | -0.44 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 120.00 | 0.66 | 1.14 | 0.90 | 0.90 | -0.03 | -3.23% | 0.01 | 5 | 224 | 0.42 | -0.41 | 0.15 | -0.46 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 121.00 | 1.14 | 1.94 | 1.54 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.36 | -0.57 | 0.16 | -0.42 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 122.00 | 1.88 | 2.46 | 2.17 | 2.00 | -0.07 | -3.39% | 0.02 | 3 | 110 | 0.49 | -0.75 | 0.15 | -0.30 | 5/28/2026 | 5/28/2026 11:58:16 AM EST |
| 123.00 | 2.06 | 3.35 | 2.71 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.68 | -0.89 | 0.10 | -0.10 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 124.00 | 2.96 | 4.30 | 3.63 | 3.54 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | -0.97 | 0.04 | -0.02 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 125.00 | 3.90 | 5.75 | 4.83 | 11.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 126.00 | 4.25 | 6.70 | 5.48 | 4.41 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 127.00 | 5.75 | 7.70 | 6.73 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.28 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 11:58:16 AM EST |
| 128.00 | 6.25 | 8.70 | 7.48 | 7.65 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 129.00 | 7.40 | 9.60 | 8.50 | 8.75 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 130.00 | 8.40 | 10.60 | 9.50 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 131.00 | 9.15 | 11.70 | 10.43 | 17.68 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 132.00 | 9.85 | 13.30 | 11.58 | 18.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 133.00 | 11.25 | 13.70 | 12.48 | 12.54 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 134.00 | 12.30 | 14.70 | 13.50 | 20.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 135.00 | 13.15 | 15.70 | 14.43 | 21.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 136.00 | 14.00 | 16.70 | 15.35 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 137.00 | 15.00 | 18.30 | 16.65 | 23.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 140.00 | 18.15 | 20.60 | 19.38 | 19.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 145.00 | 23.00 | 25.90 | 24.45 | 31.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 11:58:16 AM EST |
| 150.00 | 28.00 | 30.60 | 29.30 | % | 0.20 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 155.00 | 33.10 | 35.70 | 34.40 | 34.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 160.00 | 37.85 | 41.30 | 39.58 | % | 0.25 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST | |||
| 165.00 | 43.30 | 45.60 | 44.45 | 44.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 11:58:16 AM EST |
| 170.00 | 48.00 | 50.70 | 49.35 | % | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/28/2026 11:58:16 AM EST |