Options Chain for META PLATFORMS INC CL A (META) - $602.67 as of 5/20/2026 4:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 500.95 | 508.85 | 504.90 | 511.14 | 0.00 | 0.00% | 5.05 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 110.00 | 490.90 | 499.15 | 495.03 | % | 4.50 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 120.00 | 480.90 | 489.50 | 485.20 | % | 4.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 130.00 | 471.15 | 477.85 | 474.50 | % | 3.65 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 140.00 | 461.15 | 468.55 | 464.85 | % | 3.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 150.00 | 451.15 | 458.55 | 454.85 | % | 3.03 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 160.00 | 441.15 | 447.90 | 444.53 | % | 2.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 170.00 | 431.20 | 438.10 | 434.65 | % | 2.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 180.00 | 421.20 | 428.65 | 424.93 | % | 2.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 190.00 | 411.20 | 417.95 | 414.58 | % | 2.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 200.00 | 401.20 | 407.30 | 404.25 | 408.19 | 0.00 | 0.00% | 2.02 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 210.00 | 391.25 | 398.65 | 394.95 | % | 1.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 220.00 | 381.30 | 387.45 | 384.38 | % | 1.75 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 230.00 | 371.25 | 378.65 | 374.95 | % | 1.63 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 240.00 | 361.30 | 368.75 | 365.03 | % | 1.52 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 250.00 | 351.30 | 357.45 | 354.38 | % | 1.42 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 260.00 | 341.30 | 348.70 | 345.00 | % | 1.33 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 270.00 | 331.30 | 337.55 | 334.43 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 280.00 | 321.35 | 328.80 | 325.08 | % | 1.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 290.00 | 313.00 | 318.10 | 315.55 | 314.21 | +2.21 | +0.71% | 1.09 | 6 | 15 | 2.53 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 300.00 | 301.35 | 308.05 | 304.70 | 305.00 | +2.50 | +0.83% | 1.02 | 3 | 10 | 2.71 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 310.00 | 291.45 | 298.45 | 294.95 | 294.00 | % | 0.95 | 1 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 320.00 | 281.40 | 287.35 | 284.38 | % | 0.89 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 330.00 | 271.40 | 278.90 | 275.15 | % | 0.83 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 340.00 | 261.40 | 267.55 | 264.48 | % | 0.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 350.00 | 251.45 | 258.80 | 255.13 | 265.16 | 0.00 | 0.00% | 0.73 | 0 | 6 | 10.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 4:00:05 PM EST |
| 360.00 | 241.45 | 248.10 | 244.78 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 370.00 | 231.45 | 238.95 | 235.20 | % | 0.64 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 380.00 | 221.45 | 227.70 | 224.58 | % | 0.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 390.00 | 211.50 | 218.85 | 215.18 | % | 0.55 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 400.00 | 201.50 | 208.90 | 205.20 | 200.96 | 0.00 | 0.00% | 0.51 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 405.00 | 196.50 | 204.00 | 200.25 | % | 0.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 410.00 | 191.50 | 197.80 | 194.65 | % | 0.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 415.00 | 186.50 | 193.40 | 189.95 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 420.00 | 181.65 | 187.90 | 184.78 | % | 0.44 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 425.00 | 176.50 | 182.80 | 179.65 | 176.38 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 430.00 | 171.55 | 177.60 | 174.58 | 171.48 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 435.00 | 166.70 | 172.60 | 169.65 | 166.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 440.00 | 161.70 | 167.60 | 164.65 | 198.48 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:05 PM EST |
| 445.00 | 156.55 | 162.60 | 159.58 | 193.61 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/20/2026 4:00:05 PM EST |
| 450.00 | 151.55 | 158.95 | 155.25 | % | 0.34 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 455.00 | 146.55 | 152.65 | 149.60 | 168.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.21 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 460.00 | 141.70 | 147.45 | 144.58 | % | 0.31 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 465.00 | 136.60 | 142.45 | 139.53 | % | 0.30 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 470.00 | 131.60 | 137.65 | 134.63 | % | 0.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 475.00 | 126.60 | 133.35 | 129.98 | 206.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 4:00:05 PM EST |
| 480.00 | 121.60 | 127.70 | 124.65 | 122.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 485.00 | 116.75 | 122.70 | 119.73 | % | 0.25 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 490.00 | 111.80 | 117.55 | 114.68 | 126.38 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 495.00 | 106.65 | 113.35 | 110.00 | 118.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 500.00 | 101.70 | 107.90 | 104.80 | 106.35 | 0.00 | 0.00% | 0.21 | 0 | 16 | 0.88 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 505.00 | 97.05 | 102.95 | 100.00 | 98.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 510.00 | 91.70 | 98.00 | 94.85 | 94.05 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.83 | 1.00 | 0.00 | -0.02 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 515.00 | 86.75 | 92.80 | 89.78 | 100.76 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.79 | 1.00 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 520.00 | 82.15 | 87.85 | 85.00 | 100.25 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.76 | 1.00 | 0.00 | -0.05 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 525.00 | 77.35 | 82.65 | 80.00 | 76.77 | -5.66 | -6.87% | 0.15 | 1 | 24 | 0.71 | 0.99 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 530.00 | 72.10 | 77.70 | 74.90 | 71.94 | -0.06 | -0.09% | 0.14 | 1 | 39 | 0.67 | 0.99 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 535.00 | 66.90 | 74.20 | 70.55 | 84.67 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.68 | 0.99 | 0.00 | -0.14 | 5/7/2026 | 5/20/2026 4:00:05 PM EST |
| 540.00 | 62.25 | 68.05 | 65.15 | 65.46 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.61 | 0.98 | 0.00 | -0.16 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 542.50 | 59.75 | 65.95 | 62.85 | 56.30 | -12.41 | -18.07% | 0.12 | 1 | 1 | 0.56 | 0.98 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 545.00 | 57.20 | 64.45 | 60.83 | 61.68 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.62 | 0.97 | 0.00 | -0.19 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 547.50 | 55.20 | 60.55 | 57.88 | % | 0.11 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.21 | 5/20/2026 4:00:05 PM EST | |||
| 550.00 | 52.95 | 58.25 | 55.60 | 57.71 | +4.73 | +8.93% | 0.10 | 1 | 57 | 0.56 | 0.97 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 552.50 | 49.95 | 55.90 | 52.93 | % | 0.10 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.24 | 5/20/2026 4:00:05 PM EST | |||
| 555.00 | 47.80 | 53.50 | 50.65 | 48.81 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | 0.95 | 0.00 | -0.26 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 557.50 | 45.60 | 51.20 | 48.40 | % | 0.09 | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.28 | 5/20/2026 4:00:05 PM EST | |||
| 560.00 | 43.30 | 48.85 | 46.08 | 43.32 | -9.18 | -17.49% | 0.08 | 34 | 168 | 0.51 | 0.94 | 0.00 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 562.50 | 40.50 | 46.60 | 43.55 | % | 0.08 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.32 | 5/20/2026 4:00:05 PM EST | |||
| 565.00 | 38.30 | 43.55 | 40.93 | 39.93 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.40 | 0.92 | 0.01 | -0.34 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 567.50 | 36.40 | 40.70 | 38.55 | 35.28 | -11.75 | -24.99% | 0.07 | 2 | 5 | 0.40 | 0.91 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 570.00 | 35.05 | 38.40 | 36.73 | 38.80 | +1.75 | +4.73% | 0.06 | 3 | 37 | 0.29 | 0.89 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 572.50 | 33.20 | 36.55 | 34.88 | 43.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.88 | 0.01 | -0.42 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 575.00 | 31.50 | 33.80 | 32.65 | 30.47 | -1.03 | -3.27% | 0.06 | 4 | 256 | 0.30 | 0.86 | 0.01 | -0.45 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 577.50 | 29.10 | 32.85 | 30.98 | 30.02 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.32 | 0.84 | 0.01 | -0.47 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 580.00 | 27.35 | 29.35 | 28.35 | 28.00 | +1.49 | +5.63% | 0.05 | 14 | 320 | 0.31 | 0.82 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 582.50 | 25.30 | 27.65 | 26.48 | 27.53 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | 0.80 | 0.01 | -0.53 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 585.00 | 23.40 | 25.60 | 24.50 | 24.65 | +1.07 | +4.54% | 0.04 | 2 | 71 | 0.30 | 0.77 | 0.01 | -0.56 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 587.50 | 21.55 | 23.85 | 22.70 | 20.68 | -1.19 | -5.45% | 0.04 | 60 | 8 | 0.31 | 0.75 | 0.01 | -0.58 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 590.00 | 19.80 | 21.65 | 20.73 | 19.75 | -0.35 | -1.75% | 0.04 | 21 | 67 | 0.30 | 0.72 | 0.01 | -0.60 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 592.50 | 18.35 | 19.90 | 19.13 | 18.55 | -0.03 | -0.17% | 0.03 | 26 | 25 | 0.31 | 0.69 | 0.01 | -0.62 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 595.00 | 16.70 | 18.10 | 17.40 | 16.34 | -0.36 | -2.16% | 0.03 | 20 | 99 | 0.30 | 0.65 | 0.01 | -0.64 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 597.50 | 15.15 | 16.40 | 15.78 | 14.15 | -1.05 | -6.91% | 0.03 | 3 | 112 | 0.30 | 0.62 | 0.01 | -0.65 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 600.00 | 13.90 | 14.70 | 14.30 | 13.55 | -0.55 | -3.91% | 0.02 | 1,492 | 704 | 0.30 | 0.59 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 602.50 | 12.50 | 13.30 | 12.90 | 12.83 | -0.17 | -1.31% | 0.02 | 229 | 175 | 0.30 | 0.55 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 605.00 | 11.50 | 12.00 | 11.75 | 11.40 | -0.26 | -2.23% | 0.02 | 489 | 647 | 0.30 | 0.52 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 607.50 | 10.10 | 10.60 | 10.35 | 9.85 | -0.85 | -7.95% | 0.02 | 117 | 94 | 0.30 | 0.48 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 610.00 | 9.25 | 9.40 | 9.33 | 9.37 | -0.13 | -1.37% | 0.02 | 598 | 1,268 | 0.30 | 0.44 | 0.01 | -0.65 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 612.50 | 7.95 | 8.70 | 8.33 | 7.92 | -0.58 | -6.83% | 0.01 | 309 | 123 | 0.30 | 0.41 | 0.01 | -0.63 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 615.00 | 7.15 | 7.55 | 7.35 | 7.35 | -0.25 | -3.29% | 0.01 | 493 | 652 | 0.30 | 0.38 | 0.01 | -0.61 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 617.50 | 6.35 | 6.80 | 6.58 | 6.60 | -0.25 | -3.65% | 0.01 | 529 | 169 | 0.30 | 0.34 | 0.01 | -0.59 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 620.00 | 5.75 | 5.95 | 5.85 | 5.88 | -0.27 | -4.39% | 0.01 | 873 | 977 | 0.30 | 0.31 | 0.01 | -0.57 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 622.50 | 4.85 | 5.30 | 5.08 | 5.20 | 0.00 | 0.00% | 0.01 | 158 | 107 | 0.30 | 0.28 | 0.01 | -0.55 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 625.00 | 4.50 | 4.70 | 4.60 | 4.55 | -0.31 | -6.38% | 0.01 | 327 | 700 | 0.31 | 0.26 | 0.01 | -0.52 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 627.50 | 3.75 | 4.30 | 4.03 | 3.71 | -0.34 | -8.40% | 0.01 | 63 | 118 | 0.31 | 0.23 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 630.00 | 3.40 | 3.70 | 3.55 | 3.50 | -0.40 | -10.26% | 0.01 | 442 | 976 | 0.31 | 0.21 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 632.50 | 3.00 | 3.40 | 3.20 | 2.95 | -0.53 | -15.23% | 0.01 | 54 | 105 | 0.32 | 0.19 | 0.01 | -0.45 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 635.00 | 2.63 | 3.05 | 2.84 | 2.59 | -0.54 | -17.26% | 0.00 | 342 | 444 | 0.32 | 0.17 | 0.01 | -0.43 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 637.50 | 2.33 | 2.63 | 2.48 | 2.26 | % | 0.00 | 555 | 0 | 0.32 | 0.16 | 0.01 | -0.41 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 640.00 | 2.10 | 2.25 | 2.18 | 2.24 | -0.31 | -12.16% | 0.00 | 1,079 | 1,777 | 0.32 | 0.14 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 642.50 | 1.81 | 2.16 | 1.99 | 1.95 | -0.27 | -12.17% | 0.00 | 587 | 105 | 0.33 | 0.13 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 645.00 | 1.65 | 1.86 | 1.76 | 1.63 | -0.45 | -21.64% | 0.00 | 763 | 1,022 | 0.33 | 0.12 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 647.50 | 1.44 | 1.76 | 1.60 | 1.52 | -0.30 | -16.49% | 0.00 | 4 | 42 | 0.34 | 0.11 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 650.00 | 1.33 | 1.45 | 1.39 | 1.38 | -0.25 | -15.34% | 0.00 | 1,043 | 1,727 | 0.34 | 0.10 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 652.50 | 1.19 | 1.40 | 1.30 | 1.35 | -0.30 | -18.19% | 0.00 | 97 | 10 | 0.34 | 0.09 | 0.00 | -0.31 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 655.00 | 1.06 | 1.28 | 1.17 | 1.16 | -0.18 | -13.44% | 0.00 | 62 | 439 | 0.35 | 0.09 | 0.00 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 657.50 | 0.95 | 1.21 | 1.08 | 1.00 | -0.19 | -15.97% | 0.00 | 36 | 38 | 0.35 | 0.08 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 660.00 | 0.90 | 1.02 | 0.96 | 0.96 | -0.16 | -14.29% | 0.00 | 219 | 1,421 | 0.36 | 0.07 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 662.50 | 0.78 | 1.03 | 0.91 | 0.85 | -0.20 | -19.05% | 0.00 | 39 | 14 | 0.36 | 0.07 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 665.00 | 0.76 | 0.87 | 0.82 | 0.82 | -0.09 | -9.89% | 0.00 | 58 | 418 | 0.37 | 0.06 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 667.50 | 0.71 | 0.90 | 0.81 | 0.77 | -0.14 | -15.39% | 0.00 | 5 | 73 | 0.38 | 0.06 | 0.00 | -0.23 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 670.00 | 0.64 | 0.73 | 0.69 | 0.67 | -0.16 | -19.28% | 0.00 | 142 | 1,908 | 0.38 | 0.05 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 672.50 | 0.43 | 0.81 | 0.62 | 0.60 | -0.16 | -21.06% | 0.00 | 107 | 22 | 0.38 | 0.05 | 0.00 | -0.20 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 675.00 | 0.51 | 0.64 | 0.58 | 0.62 | -0.10 | -13.89% | 0.00 | 59 | 936 | 0.39 | 0.04 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 677.50 | 0.35 | 0.64 | 0.50 | 0.61 | -0.12 | -16.44% | 0.00 | 3 | 53 | 0.39 | 0.04 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 680.00 | 0.37 | 0.60 | 0.49 | 0.51 | -0.11 | -17.75% | 0.00 | 140 | 1,683 | 0.39 | 0.04 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 682.50 | 0.30 | 0.66 | 0.48 | 0.50 | -0.15 | -23.08% | 0.00 | 5 | 40 | 0.40 | 0.04 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 685.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.09 | -16.37% | 0.00 | 29 | 386 | 0.41 | 0.03 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 687.50 | 0.39 | 0.73 | 0.56 | 0.44 | -0.08 | -15.39% | 0.00 | 4 | 37 | 0.44 | 0.03 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 690.00 | 0.27 | 0.60 | 0.44 | 0.41 | -0.10 | -19.61% | 0.00 | 40 | 457 | 0.43 | 0.03 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 692.50 | 0.21 | 1.16 | 0.69 | 0.38 | -0.38 | -50.00% | 0.00 | 10 | 7 | 0.48 | 0.02 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 695.00 | 0.23 | 0.50 | 0.37 | 0.36 | -0.29 | -44.62% | 0.00 | 68 | 260 | 0.43 | 0.02 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 697.50 | 0.23 | 1.52 | 0.88 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.53 | 0.01 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 700.00 | 0.29 | 0.41 | 0.35 | 0.38 | -0.02 | -5.00% | 0.00 | 1,673 | 2,167 | 0.45 | 0.01 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 702.50 | 0.14 | 1.84 | 0.99 | 0.33 | % | 0.00 | 1 | 0 | 0.52 | 0.01 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 705.00 | 0.22 | 0.33 | 0.28 | 0.28 | -0.08 | -22.23% | 0.00 | 6 | 348 | 0.46 | 0.01 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 707.50 | 0.12 | 2.09 | 1.11 | 0.27 | -0.09 | -25.00% | 0.00 | 4 | 6 | 0.56 | 0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 710.00 | 0.25 | 0.36 | 0.31 | 0.26 | -0.10 | -27.78% | 0.00 | 4 | 244 | 0.48 | 0.01 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 712.50 | 0.10 | 2.33 | 1.22 | 0.14 | % | 0.00 | 3 | 0 | 0.57 | 0.01 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 715.00 | 0.12 | 1.99 | 1.06 | 0.23 | -0.20 | -46.52% | 0.00 | 2 | 165 | 0.57 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 717.50 | 0.08 | 2.54 | 1.31 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 720.00 | 0.15 | 0.77 | 0.46 | 0.21 | -0.05 | -19.24% | 0.00 | 7 | 621 | 0.54 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 722.50 | 0.07 | 2.72 | 1.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 725.00 | 0.10 | 0.85 | 0.48 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 750 | 0.53 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.56 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.46 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 735.00 | 0.08 | 0.93 | 0.51 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.57 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 740.00 | 0.06 | 0.79 | 0.43 | 0.08 | -0.27 | -77.15% | 0.00 | 9 | 253 | 0.58 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 745.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.05 | -25.00% | 0.00 | 95 | 209 | 0.57 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 750.00 | 0.07 | 0.20 | 0.14 | 0.17 | -0.02 | -10.53% | 0.00 | 18 | 1,018 | 0.55 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 755.00 | 0.05 | 1.09 | 0.57 | 0.31 | -0.20 | -39.22% | 0.00 | 2 | 97 | 0.65 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 760.00 | 0.03 | 0.17 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 157 | 178 | 0.55 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 765.00 | 0.02 | 0.36 | 0.19 | 0.16 | +0.05 | +45.46% | 0.00 | 13 | 119 | 0.60 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 770.00 | 0.01 | 0.21 | 0.11 | 0.12 | -0.09 | -42.86% | 0.00 | 8 | 260 | 0.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 3.80 | 1.90 | 0.11 | +0.04 | +57.15% | 0.00 | 5 | 43 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 780.00 | 0.02 | 0.19 | 0.11 | 0.19 | +0.09 | +90.00% | 0.00 | 23 | 739 | 0.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.61 | 0.31 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 286 | 0.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 790.00 | 0.03 | 0.20 | 0.12 | 0.06 | -0.04 | -40.00% | 0.00 | 72 | 61 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 2.89 | 1.45 | 0.08 | +0.01 | +14.29% | 0.00 | 32 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 800.00 | 0.03 | 0.15 | 0.09 | 0.15 | +0.09 | +150.00% | 0.00 | 267 | 4,139 | 0.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 805.00 | 0.02 | 0.15 | 0.09 | 0.15 | -0.07 | -31.82% | 0.00 | 21 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 10.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.22 | -68.75% | 0.00 | 5 | 55 | 3.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.51 | 0.26 | 0.08 | +0.01 | +14.29% | 0.00 | 21 | 170 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 830.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 47 | 83 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 835.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.92 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 64 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 0.21 | 0.11 | 0.21 | +0.18 | +600.00% | 0.00 | 22 | 543 | 0.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 4.00 | 2.00 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 860.00 | 0.01 | 0.28 | 0.15 | 0.08 | +0.05 | +166.67% | 0.00 | 77 | 377 | 10.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.45 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 4.25 | 2.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.47 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 4.25 | 2.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 890.00 | 0.01 | 0.64 | 0.33 | 0.16 | -0.02 | -11.12% | 0.00 | 5 | 67 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 895.00 | 0.01 | 0.27 | 0.14 | 0.06 | -0.04 | -40.00% | 0.00 | 24 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 129 | 240 | 0.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.59 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 910.00 | 0.01 | 0.16 | 0.09 | 0.03 | -0.07 | -70.00% | 0.00 | 51 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 915.00 | 0.01 | 0.52 | 0.27 | 0.12 | -0.08 | -40.00% | 0.00 | 123 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 4.05 | 2.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.63 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 930.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 130 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 935.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 79 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 4.20 | 2.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.70 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 945.00 | 0.01 | 0.25 | 0.13 | 0.19 | +0.09 | +90.00% | 0.00 | 126 | 52 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 950.00 | 0.01 | 1.42 | 0.72 | 0.12 | +0.06 | +100.00% | 0.00 | 29 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 4.30 | 2.15 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 965.00 | 0.00 | 3.25 | 1.63 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 186 | 1.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 41 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 3.45 | 1.73 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 203 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 980.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 45 | 152 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 3.45 | 1.73 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 721 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 1.10 | 0.55 | 0.02 | -0.18 | -90.00% | 0.00 | 62 | 73 | 1.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 3.45 | 1.73 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,253 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,010.00 | 0.01 | 1.22 | 0.62 | 0.12 | +0.03 | +33.34% | 0.00 | 165 | 281 | 1.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,020.00 | 0.01 | 0.25 | 0.13 | 0.23 | +0.01 | +4.55% | 0.00 | 7 | 136 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 17 | 480 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 3.45 | 1.73 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 241 | 1.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,050.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 98 | 783 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 301 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 89 | 432 | 1.07 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 81 | 329 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 368 | 1.10 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 259 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 136 | 235 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.25 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 1,140.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.19 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.21 | 0.61 | 0.34 | +0.32 | +1,600.00% | 0.01 | 1 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.22 | +1,100.00% | 0.00 | 1 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.19 | +1,900.00% | 0.00 | 1 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.34 | +0.16 | +88.89% | 0.00 | 2 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 757 | 2.39 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 303 | 3.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.22 | +0.19 | +633.34% | 0.00 | 1 | 653 | 3.28 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 747 | 2.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 969 | 2.84 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 98 | 10.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 490 | 2.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.54 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 849 | 2.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 493 | 2.33 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 3.75 | 1.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 270 | 10.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.31 | +0.30 | +3,000.00% | 0.00 | 1 | 75 | 2.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.30 | +0.10 | +50.00% | 0.00 | 2 | 53 | 2.16 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | 0.02 | +0.01 | +100.00% | 0.01 | 11 | 509 | 2.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.27 | +0.22 | +440.00% | 0.00 | 1 | 50 | 1.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 48 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 857 | 1.22 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 0.40 | 0.20 | 0.25 | +0.23 | +1,150.00% | 0.00 | 5 | 89 | 1.52 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 1.13 | 0.57 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.52 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 3.50 | 1.75 | 0.17 | +0.12 | +240.00% | 0.00 | 80 | 101 | 1.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 1.92 | 0.96 | 0.18 | +0.10 | +125.00% | 0.00 | 4 | 62 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.88 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 2.04 | 1.02 | 0.14 | +0.11 | +366.67% | 0.00 | 2 | 94 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | 0.13 | +0.08 | +160.00% | 0.01 | 9 | 117 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.14 | +0.11 | +366.67% | 0.01 | 3 | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 415.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 80 | 144 | 0.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 1 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.53 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.16 | +0.06 | +60.00% | 0.00 | 6 | 614 | 1.24 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.41 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 3.45 | 1.73 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 356 | 1.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 455.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 1.47 | 0.74 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 7 | 25 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.18 | -78.27% | 0.00 | 65 | 164 | 0.71 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.79 | 0.40 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 480.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 55 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.47 | 0.24 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 5 | 114 | 0.59 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.11 | -57.90% | 0.00 | 47 | 88 | 0.58 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 500.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 127 | 269 | 0.46 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 1.05 | 0.53 | 0.13 | -0.03 | -18.75% | 0.00 | 3 | 21 | 0.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 510.00 | 0.03 | 0.25 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 15 | 183 | 0.45 | 0.00 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 515.00 | 0.05 | 0.72 | 0.39 | 0.13 | -0.05 | -27.78% | 0.00 | 8 | 202 | 0.47 | 0.00 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 520.00 | 0.04 | 0.33 | 0.19 | 0.13 | -0.08 | -38.10% | 0.00 | 12 | 342 | 0.42 | 0.00 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 525.00 | 0.14 | 0.33 | 0.24 | 0.16 | -0.11 | -40.75% | 0.00 | 4 | 214 | 0.43 | -0.01 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 530.00 | 0.12 | 0.35 | 0.24 | 0.19 | -0.14 | -42.43% | 0.00 | 22 | 399 | 0.40 | -0.01 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 535.00 | 0.16 | 0.41 | 0.29 | 0.28 | -0.13 | -31.71% | 0.00 | 15 | 162 | 0.39 | -0.01 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 540.00 | 0.28 | 0.35 | 0.32 | 0.28 | -0.21 | -42.86% | 0.00 | 116 | 320 | 0.37 | -0.02 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 542.50 | 0.16 | 1.03 | 0.60 | 0.35 | -0.09 | -20.46% | 0.00 | 4 | 65 | 0.40 | -0.02 | 0.00 | -0.17 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 545.00 | 0.33 | 0.42 | 0.38 | 0.42 | -0.17 | -28.82% | 0.00 | 13 | 306 | 0.36 | -0.03 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 547.50 | 0.25 | 0.48 | 0.37 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | -0.03 | 0.00 | -0.21 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 550.00 | 0.37 | 0.53 | 0.45 | 0.48 | -0.29 | -37.67% | 0.00 | 256 | 1,990 | 0.34 | -0.03 | 0.00 | -0.22 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 552.50 | 0.40 | 0.60 | 0.50 | 0.55 | -0.35 | -38.89% | 0.00 | 48 | 97 | 0.34 | -0.04 | 0.00 | -0.24 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 555.00 | 0.44 | 0.70 | 0.57 | 0.59 | -0.42 | -41.59% | 0.00 | 66 | 685 | 0.33 | -0.05 | 0.00 | -0.26 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 557.50 | 0.69 | 0.78 | 0.74 | 0.85 | -0.33 | -27.97% | 0.00 | 12 | 116 | 0.33 | -0.05 | 0.00 | -0.28 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 560.00 | 0.79 | 0.89 | 0.84 | 0.85 | -0.45 | -34.62% | 0.00 | 197 | 888 | 0.33 | -0.06 | 0.00 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 562.50 | 0.89 | 1.04 | 0.97 | 1.04 | -0.50 | -32.47% | 0.00 | 47 | 42 | 0.32 | -0.07 | 0.00 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 565.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.59 | -33.91% | 0.00 | 90 | 725 | 0.32 | -0.08 | 0.01 | -0.34 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 567.50 | 1.26 | 1.39 | 1.33 | 1.29 | -0.82 | -38.87% | 0.00 | 36 | 78 | 0.32 | -0.09 | 0.01 | -0.37 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 570.00 | 1.49 | 1.62 | 1.56 | 1.66 | -0.61 | -26.88% | 0.00 | 224 | 2,951 | 0.31 | -0.11 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 572.50 | 1.76 | 1.91 | 1.84 | 1.81 | -0.88 | -32.72% | 0.00 | 8 | 365 | 0.31 | -0.12 | 0.01 | -0.42 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 575.00 | 2.04 | 2.22 | 2.13 | 2.17 | -0.93 | -30.00% | 0.00 | 111 | 810 | 0.31 | -0.14 | 0.01 | -0.45 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 577.50 | 2.31 | 2.57 | 2.44 | 2.70 | -0.83 | -23.52% | 0.00 | 47 | 317 | 0.31 | -0.16 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 580.00 | 2.58 | 3.05 | 2.82 | 3.02 | -1.12 | -27.06% | 0.00 | 209 | 963 | 0.30 | -0.18 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 582.50 | 3.00 | 3.45 | 3.23 | 3.51 | % | 0.01 | 36 | 0 | 0.30 | -0.20 | 0.01 | -0.53 | 5/20/2026 | 5/20/2026 4:00:05 PM EST | |
| 585.00 | 3.65 | 4.00 | 3.83 | 3.95 | -1.05 | -21.00% | 0.01 | 265 | 507 | 0.30 | -0.23 | 0.01 | -0.56 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 587.50 | 4.10 | 4.70 | 4.40 | 5.00 | -0.91 | -15.40% | 0.01 | 72 | 43 | 0.30 | -0.25 | 0.01 | -0.58 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 590.00 | 5.00 | 5.30 | 5.15 | 5.15 | -1.60 | -23.71% | 0.01 | 339 | 833 | 0.30 | -0.28 | 0.01 | -0.60 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 592.50 | 5.65 | 6.10 | 5.88 | 6.52 | -1.16 | -15.11% | 0.01 | 85 | 181 | 0.30 | -0.31 | 0.01 | -0.62 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 595.00 | 6.45 | 6.95 | 6.70 | 6.78 | -1.85 | -21.44% | 0.01 | 304 | 835 | 0.30 | -0.35 | 0.01 | -0.64 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 597.50 | 7.45 | 7.90 | 7.68 | 7.79 | -2.04 | -20.76% | 0.01 | 337 | 142 | 0.30 | -0.38 | 0.01 | -0.65 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 600.00 | 8.50 | 8.85 | 8.68 | 8.65 | -1.87 | -17.78% | 0.01 | 895 | 2,086 | 0.29 | -0.41 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 602.50 | 9.60 | 9.95 | 9.78 | 9.80 | -2.22 | -18.47% | 0.02 | 145 | 859 | 0.29 | -0.45 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 605.00 | 10.75 | 11.25 | 11.00 | 11.00 | -1.99 | -15.32% | 0.02 | 190 | 905 | 0.30 | -0.48 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 607.50 | 12.05 | 12.65 | 12.35 | 13.12 | -2.43 | -15.63% | 0.02 | 55 | 541 | 0.30 | -0.52 | 0.01 | -0.66 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 610.00 | 13.45 | 14.15 | 13.80 | 14.64 | -1.78 | -10.84% | 0.02 | 1,088 | 428 | 0.30 | -0.56 | 0.01 | -0.65 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 612.50 | 14.80 | 15.60 | 15.20 | 16.17 | -1.43 | -8.13% | 0.02 | 20 | 70 | 0.29 | -0.59 | 0.01 | -0.63 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 615.00 | 16.35 | 17.10 | 16.73 | 17.64 | -1.84 | -9.45% | 0.03 | 77 | 500 | 0.30 | -0.62 | 0.01 | -0.61 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 617.50 | 18.15 | 18.80 | 18.48 | 19.18 | -2.48 | -11.45% | 0.03 | 12 | 114 | 0.30 | -0.66 | 0.01 | -0.59 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 620.00 | 19.80 | 20.55 | 20.18 | 20.88 | -2.54 | -10.85% | 0.03 | 47 | 471 | 0.30 | -0.69 | 0.01 | -0.57 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 622.50 | 21.10 | 22.50 | 21.80 | 24.75 | +2.90 | +13.28% | 0.04 | 5 | 43 | 0.29 | -0.72 | 0.01 | -0.55 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 625.00 | 23.55 | 24.35 | 23.95 | 23.89 | -2.91 | -10.86% | 0.04 | 44 | 185 | 0.30 | -0.74 | 0.01 | -0.52 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 627.50 | 24.65 | 26.40 | 25.53 | 26.04 | +3.64 | +16.25% | 0.04 | 3 | 16 | 0.29 | -0.77 | 0.01 | -0.50 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 630.00 | 26.70 | 29.55 | 28.13 | 27.33 | -3.58 | -11.59% | 0.04 | 30 | 289 | 0.31 | -0.79 | 0.01 | -0.47 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 632.50 | 28.55 | 30.95 | 29.75 | 29.25 | +0.72 | +2.53% | 0.05 | 17 | 14 | 0.28 | -0.81 | 0.01 | -0.45 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 635.00 | 29.80 | 34.25 | 32.03 | 31.64 | -3.56 | -10.12% | 0.05 | 20 | 212 | 0.28 | -0.83 | 0.01 | -0.43 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 637.50 | 32.70 | 37.35 | 35.03 | % | 0.05 | 0 | 0 | 0.45 | -0.84 | 0.01 | -0.41 | 5/20/2026 4:00:05 PM EST | |||
| 640.00 | 34.15 | 37.85 | 36.00 | 36.68 | -2.13 | -5.49% | 0.06 | 106 | 552 | 0.37 | -0.86 | 0.01 | -0.39 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 642.50 | 35.60 | 40.85 | 38.23 | 32.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.87 | 0.01 | -0.37 | 5/18/2026 | 5/20/2026 4:00:05 PM EST |
| 645.00 | 38.85 | 44.30 | 41.58 | 39.92 | -2.91 | -6.80% | 0.06 | 5 | 47 | 0.44 | -0.88 | 0.01 | -0.36 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 647.50 | 41.85 | 45.50 | 43.68 | 32.54 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.89 | 0.01 | -0.34 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 650.00 | 44.80 | 46.50 | 45.65 | 45.86 | -1.10 | -2.35% | 0.07 | 7 | 237 | 0.41 | -0.90 | 0.01 | -0.32 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 652.50 | 46.25 | 51.55 | 48.90 | 43.41 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | -0.91 | 0.00 | -0.31 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 655.00 | 48.45 | 54.10 | 51.28 | 49.53 | -0.07 | -0.15% | 0.08 | 506 | 552 | 0.49 | -0.91 | 0.00 | -0.30 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 657.50 | 50.80 | 56.60 | 53.70 | % | 0.08 | 0 | 0 | 0.49 | -0.92 | 0.00 | -0.28 | 5/20/2026 4:00:05 PM EST | |||
| 660.00 | 54.25 | 58.55 | 56.40 | 55.36 | -3.00 | -5.15% | 0.09 | 6 | 1,252 | 0.51 | -0.93 | 0.00 | -0.27 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 662.50 | 55.95 | 61.30 | 58.63 | 47.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.52 | -0.93 | 0.00 | -0.26 | 5/15/2026 | 5/20/2026 4:00:05 PM EST |
| 665.00 | 58.05 | 64.05 | 61.05 | 53.82 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.54 | -0.94 | 0.00 | -0.24 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 667.50 | 60.85 | 66.45 | 63.65 | % | 0.10 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.23 | 5/20/2026 4:00:05 PM EST | |||
| 670.00 | 63.15 | 69.00 | 66.08 | 68.76 | 0.00 | 0.00% | 0.10 | 0 | 206 | 0.56 | -0.95 | 0.00 | -0.22 | 5/19/2026 | 5/20/2026 4:00:05 PM EST |
| 672.50 | 65.60 | 71.35 | 68.48 | % | 0.10 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.20 | 5/20/2026 4:00:05 PM EST | |||
| 675.00 | 68.05 | 74.20 | 71.13 | 71.63 | +5.53 | +8.37% | 0.11 | 1 | 195 | 0.61 | -0.96 | 0.00 | -0.19 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 677.50 | 70.75 | 76.25 | 73.50 | % | 0.11 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.19 | 5/20/2026 4:00:05 PM EST | |||
| 680.00 | 72.90 | 76.35 | 74.63 | 74.75 | -3.21 | -4.12% | 0.11 | 501 | 552 | 0.44 | -0.96 | 0.00 | -0.18 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 682.50 | 75.50 | 81.50 | 78.50 | % | 0.12 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.17 | 5/20/2026 4:00:05 PM EST | |||
| 685.00 | 78.05 | 83.95 | 81.00 | 78.01 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.65 | -0.97 | 0.00 | -0.15 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 687.50 | 80.35 | 86.50 | 83.43 | % | 0.12 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.14 | 5/20/2026 4:00:05 PM EST | |||
| 690.00 | 83.20 | 88.85 | 86.03 | 70.60 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.67 | -0.97 | 0.00 | -0.13 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 692.50 | 85.50 | 91.35 | 88.43 | % | 0.13 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.11 | 5/20/2026 4:00:05 PM EST | |||
| 695.00 | 86.70 | 93.95 | 90.33 | 72.38 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.69 | -0.98 | 0.00 | -0.10 | 5/14/2026 | 5/20/2026 4:00:05 PM EST |
| 697.50 | 90.70 | 96.50 | 93.60 | % | 0.13 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.08 | 5/20/2026 4:00:05 PM EST | |||
| 700.00 | 93.00 | 98.65 | 95.83 | 96.00 | -1.00 | -1.04% | 0.14 | 1 | 45 | 0.71 | -0.99 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 702.50 | 95.50 | 101.30 | 98.40 | % | 0.14 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 5/20/2026 4:00:05 PM EST | |||
| 705.00 | 98.00 | 104.00 | 101.00 | 53.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 4/29/2026 | 5/20/2026 4:00:05 PM EST |
| 707.50 | 100.50 | 106.50 | 103.50 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 5/20/2026 4:00:05 PM EST | |||
| 710.00 | 103.00 | 109.10 | 106.05 | 105.00 | -2.90 | -2.69% | 0.15 | 1 | 31 | 0.71 | -0.99 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:05 PM EST |
| 712.50 | 104.15 | 111.60 | 107.88 | % | 0.15 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 5/20/2026 4:00:05 PM EST | |||
| 715.00 | 108.00 | 113.60 | 110.80 | 113.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.03 | 5/11/2026 | 5/20/2026 4:00:05 PM EST |
| 717.50 | 110.30 | 116.60 | 113.45 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 720.00 | 112.95 | 118.85 | 115.90 | 108.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 5/4/2026 | 5/20/2026 4:00:05 PM EST |
| 722.50 | 114.15 | 121.60 | 117.88 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.02 | 5/20/2026 4:00:05 PM EST | |||
| 725.00 | 117.95 | 123.85 | 120.90 | 106.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 5/6/2026 | 5/20/2026 4:00:05 PM EST |
| 730.00 | 122.80 | 128.60 | 125.70 | 71.31 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 5/20/2026 4:00:05 PM EST |
| 735.00 | 128.00 | 133.80 | 130.90 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 740.00 | 132.95 | 138.80 | 135.88 | 122.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:05 PM EST |
| 745.00 | 137.20 | 143.85 | 140.53 | 93.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 5/20/2026 4:00:05 PM EST |
| 750.00 | 142.15 | 149.10 | 145.63 | 135.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 5/20/2026 4:00:05 PM EST |
| 755.00 | 148.20 | 153.75 | 150.98 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 760.00 | 153.00 | 158.70 | 155.85 | 103.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 5/20/2026 4:00:05 PM EST |
| 765.00 | 157.80 | 163.90 | 160.85 | % | 0.21 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 5/20/2026 4:00:05 PM EST | |||
| 770.00 | 162.80 | 168.95 | 165.88 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 775.00 | 167.95 | 173.85 | 170.90 | 167.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:05 PM EST |
| 780.00 | 173.00 | 178.80 | 175.90 | 178.69 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 4:00:05 PM EST |
| 785.00 | 178.20 | 183.60 | 180.90 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 790.00 | 182.80 | 189.05 | 185.93 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 795.00 | 187.80 | 194.00 | 190.90 | % | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 800.00 | 192.80 | 199.05 | 195.93 | 181.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 4:00:05 PM EST |
| 805.00 | 198.20 | 203.60 | 200.90 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 810.00 | 202.80 | 209.00 | 205.90 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 815.00 | 208.00 | 213.70 | 210.85 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 820.00 | 213.00 | 218.95 | 215.98 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 825.00 | 218.00 | 223.60 | 220.80 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 830.00 | 223.00 | 228.95 | 225.98 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 835.00 | 228.00 | 233.75 | 230.88 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 840.00 | 233.00 | 238.80 | 235.90 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 845.00 | 236.70 | 244.10 | 240.40 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 850.00 | 242.90 | 248.90 | 245.90 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 855.00 | 248.00 | 253.80 | 250.90 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 860.00 | 253.15 | 258.70 | 255.93 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 865.00 | 257.80 | 263.85 | 260.83 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 870.00 | 262.90 | 269.00 | 265.95 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 875.00 | 267.80 | 274.10 | 270.95 | 210.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 4:00:05 PM EST |
| 880.00 | 271.70 | 279.10 | 275.40 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 885.00 | 278.00 | 283.95 | 280.98 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 890.00 | 283.20 | 288.70 | 285.95 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 895.00 | 287.80 | 294.10 | 290.95 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 900.00 | 292.80 | 298.80 | 295.80 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 905.00 | 298.20 | 303.80 | 301.00 | % | 0.33 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 910.00 | 302.80 | 309.00 | 305.90 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 915.00 | 308.00 | 313.80 | 310.90 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 920.00 | 312.80 | 318.95 | 315.88 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 925.00 | 317.90 | 324.00 | 320.95 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 930.00 | 322.80 | 329.00 | 325.90 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 935.00 | 327.95 | 333.85 | 330.90 | % | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 940.00 | 333.00 | 338.80 | 335.90 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 945.00 | 338.00 | 343.95 | 340.98 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 950.00 | 342.80 | 349.10 | 345.95 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 955.00 | 348.00 | 353.90 | 350.95 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 960.00 | 353.20 | 358.60 | 355.90 | % | 0.37 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 965.00 | 356.80 | 364.10 | 360.45 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 970.00 | 363.20 | 368.65 | 365.93 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 975.00 | 368.00 | 373.80 | 370.90 | % | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 980.00 | 373.20 | 378.80 | 376.00 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 985.00 | 378.00 | 384.00 | 381.00 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 990.00 | 383.20 | 388.80 | 386.00 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 995.00 | 388.00 | 393.80 | 390.90 | % | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,000.00 | 393.20 | 398.80 | 396.00 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,010.00 | 403.00 | 408.80 | 405.90 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,020.00 | 413.00 | 418.85 | 415.93 | % | 0.41 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,030.00 | 423.00 | 428.70 | 425.85 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,040.00 | 432.80 | 439.10 | 435.95 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,050.00 | 443.00 | 448.95 | 445.98 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,060.00 | 452.80 | 459.10 | 455.95 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,070.00 | 463.00 | 468.80 | 465.90 | % | 0.44 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,080.00 | 472.80 | 479.05 | 475.93 | % | 0.44 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,090.00 | 483.00 | 488.85 | 485.93 | % | 0.45 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,100.00 | 493.20 | 498.55 | 495.88 | % | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,110.00 | 503.15 | 508.80 | 505.98 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,120.00 | 513.00 | 518.55 | 515.78 | % | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,130.00 | 523.00 | 528.85 | 525.93 | % | 0.47 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,140.00 | 531.70 | 539.10 | 535.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST | |||
| 1,150.00 | 542.80 | 549.00 | 545.90 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 4:00:05 PM EST |