Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $251.02 as of 4/30/2026 7:58:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 115.60 | 119.45 | 117.53 | % | 0.94 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 130.00 | 110.55 | 114.55 | 112.55 | 133.85 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 105.65 | 109.55 | 107.60 | % | 0.80 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 100.75 | 104.50 | 102.63 | 133.85 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.03 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 96.70 | 99.45 | 98.08 | % | 0.68 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 91.10 | 94.55 | 92.83 | % | 0.62 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 86.20 | 89.65 | 87.93 | % | 0.57 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 82.25 | 84.85 | 83.55 | % | 0.52 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 77.40 | 80.05 | 78.73 | % | 0.48 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.07 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 72.55 | 75.30 | 73.93 | % | 0.43 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.09 | 4/29/2026 1:59:10 PM EST | |||
| 175.00 | 67.80 | 70.60 | 69.20 | 92.46 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.91 | 0.95 | 0.00 | -0.11 | 4/10/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 63.25 | 66.05 | 64.65 | % | 0.36 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.13 | 4/29/2026 1:59:10 PM EST | |||
| 185.00 | 58.40 | 61.40 | 59.90 | % | 0.32 | 0 | 0 | 0.68 | 0.92 | 0.00 | -0.14 | 4/29/2026 1:59:10 PM EST | |||
| 190.00 | 53.75 | 56.95 | 55.35 | 77.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.70 | 0.91 | 0.00 | -0.16 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 49.20 | 52.75 | 50.98 | % | 0.26 | 0 | 0 | 0.69 | 0.89 | 0.00 | -0.17 | 4/29/2026 1:59:10 PM EST | |||
| 200.00 | 45.10 | 48.60 | 46.85 | 51.84 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.70 | 0.87 | 0.00 | -0.19 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 40.70 | 44.55 | 42.63 | % | 0.21 | 0 | 0 | 0.69 | 0.84 | 0.00 | -0.21 | 4/29/2026 1:59:10 PM EST | |||
| 210.00 | 36.80 | 40.70 | 38.75 | 58.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.68 | 0.81 | 0.01 | -0.23 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 33.20 | 36.85 | 35.03 | 60.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.67 | 0.78 | 0.01 | -0.25 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 29.95 | 33.35 | 31.65 | 33.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.67 | 0.75 | 0.01 | -0.26 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 26.60 | 30.10 | 28.35 | 52.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.65 | 0.71 | 0.01 | -0.28 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 23.55 | 26.95 | 25.25 | 26.84 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.66 | 0.67 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 21.25 | 24.15 | 22.70 | 28.89 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.65 | 0.63 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 18.30 | 21.50 | 19.90 | 22.46 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.66 | 0.58 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 16.15 | 19.10 | 17.63 | 18.88 | -1.13 | -5.65% | 0.07 | 1 | 14 | 0.65 | 0.54 | 0.01 | -0.31 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 13.95 | 16.90 | 15.43 | 16.40 | -2.87 | -14.90% | 0.06 | 6 | 61 | 0.64 | 0.49 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 12.30 | 13.70 | 13.00 | 15.00 | -2.43 | -13.95% | 0.05 | 119 | 149 | 0.65 | 0.45 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 10.25 | 13.25 | 11.75 | 13.87 | -1.55 | -10.06% | 0.05 | 5 | 145 | 0.64 | 0.41 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 8.85 | 10.25 | 9.55 | 10.45 | -0.61 | -5.52% | 0.04 | 569 | 108 | 0.64 | 0.37 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 7.35 | 8.75 | 8.05 | 8.30 | -3.60 | -30.26% | 0.03 | 10 | 82 | 0.64 | 0.33 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 275.00 | 5.50 | 9.00 | 7.25 | 9.10 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.63 | 0.30 | 0.01 | -0.26 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 5.70 | 6.60 | 6.15 | 7.24 | -0.01 | -0.14% | 0.02 | 2 | 39 | 0.63 | 0.27 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 4.30 | 7.10 | 5.70 | 6.50 | -1.38 | -17.52% | 0.02 | 1 | 30 | 0.62 | 0.24 | 0.01 | -0.24 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 2.53 | 6.15 | 4.34 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.62 | 0.21 | 0.01 | -0.22 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 295.00 | 1.79 | 5.65 | 3.72 | 4.05 | -0.34 | -7.75% | 0.01 | 1 | 64 | 0.62 | 0.18 | 0.01 | -0.21 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 300.00 | 1.71 | 5.10 | 3.41 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.65 | 0.16 | 0.01 | -0.19 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 305.00 | 1.45 | 4.50 | 2.98 | 3.49 | -5.61 | -61.65% | 0.01 | 3 | 38 | 0.68 | 0.14 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 310.00 | 0.36 | 2.81 | 1.59 | 2.60 | -0.20 | -7.15% | 0.01 | 3 | 78 | 0.65 | 0.12 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 315.00 | 0.19 | 3.85 | 2.02 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.68 | 0.11 | 0.00 | -0.14 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 320.00 | 0.37 | 3.60 | 1.99 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.67 | 0.09 | 0.00 | -0.13 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 325.00 | 0.16 | 3.35 | 1.76 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.70 | 0.08 | 0.00 | -0.12 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 330.00 | 0.35 | 2.52 | 1.44 | 1.27 | -0.44 | -25.74% | 0.00 | 10 | 36 | 0.59 | 0.07 | 0.00 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 335.00 | 0.14 | 2.98 | 1.56 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.06 | 0.00 | -0.09 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 340.00 | 0.02 | 1.60 | 0.81 | 1.03 | -0.18 | -14.88% | 0.00 | 18 | 57 | 0.63 | 0.05 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 0.00 | 2.62 | 1.31 | 0.86 | -0.17 | -16.51% | 0.00 | 2 | 60 | 0.88 | 0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 360.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.92 | 0.03 | 0.00 | -0.05 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 370.00 | 0.00 | 2.41 | 1.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.96 | 0.02 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.32 | -0.01 | -3.03% | 0.00 | 2 | 28 | 0.91 | 0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 390.00 | 0.00 | 2.29 | 1.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.03 | 0.01 | 0.00 | -0.02 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 400.00 | 0.00 | 2.26 | 1.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 410.00 | 0.00 | 2.23 | 1.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 130.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:10 PM EST | |||
| 135.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 4/29/2026 1:59:10 PM EST | |||
| 145.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.03 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 0.00 | 2.38 | 1.19 | 0.35 | -0.19 | -35.19% | 0.01 | 3 | 3 | 1.21 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 155.00 | 0.00 | 2.47 | 1.24 | 0.36 | -1.88 | -83.93% | 0.01 | 6 | 0 | 1.16 | -0.01 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | 0.41 | % | 0.01 | 2 | 0 | 1.11 | -0.02 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 165.00 | 0.00 | 2.73 | 1.37 | 0.60 | 0.00 | 0.00% | 0.01 | 4 | 4 | 0.81 | -0.03 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 0.00 | 1.26 | 0.63 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | -0.04 | 0.00 | -0.09 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 175.00 | 0.10 | 1.85 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.68 | -0.05 | 0.00 | -0.11 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 180.00 | 0.35 | 1.70 | 1.03 | 0.85 | -0.37 | -30.33% | 0.01 | 4 | 7 | 0.63 | -0.07 | 0.00 | -0.13 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 185.00 | 0.36 | 3.75 | 2.06 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.74 | -0.08 | 0.00 | -0.14 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 190.00 | 0.40 | 3.95 | 2.18 | 2.31 | +0.68 | +41.72% | 0.01 | 2 | 94 | 0.68 | -0.09 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 195.00 | 1.71 | 4.50 | 3.11 | 2.82 | +0.08 | +2.92% | 0.02 | 79 | 111 | 0.69 | -0.11 | 0.00 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 200.00 | 1.89 | 4.30 | 3.10 | 3.45 | +0.48 | +16.17% | 0.02 | 11 | 149 | 0.69 | -0.13 | 0.00 | -0.19 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 205.00 | 2.84 | 6.90 | 4.87 | 4.06 | +0.35 | +9.44% | 0.02 | 1 | 77 | 0.69 | -0.16 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 210.00 | 5.35 | 7.95 | 6.65 | 5.35 | +0.82 | +18.11% | 0.03 | 27 | 86 | 0.67 | -0.19 | 0.01 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 215.00 | 6.60 | 7.85 | 7.23 | 6.85 | +1.43 | +26.39% | 0.03 | 13 | 79 | 0.67 | -0.22 | 0.01 | -0.25 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 220.00 | 8.10 | 9.35 | 8.73 | 8.65 | +2.00 | +30.08% | 0.04 | 47 | 202 | 0.67 | -0.25 | 0.01 | -0.26 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 225.00 | 9.75 | 11.15 | 10.45 | 9.50 | +1.79 | +23.22% | 0.05 | 28 | 104 | 0.66 | -0.29 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 230.00 | 11.75 | 13.00 | 12.38 | 11.20 | +1.97 | +21.35% | 0.05 | 17 | 113 | 0.66 | -0.33 | 0.01 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 235.00 | 13.50 | 16.05 | 14.78 | 10.78 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.66 | -0.37 | 0.01 | -0.30 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 240.00 | 15.90 | 18.35 | 17.13 | 15.52 | +2.69 | +20.97% | 0.07 | 6 | 189 | 0.66 | -0.42 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 245.00 | 18.20 | 21.05 | 19.63 | 17.44 | 0.00 | 0.00% | 0.08 | 0 | 78 | 0.65 | -0.46 | 0.01 | -0.31 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 250.00 | 21.15 | 23.95 | 22.55 | 18.69 | +1.30 | +7.48% | 0.09 | 1 | 39 | 0.64 | -0.51 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 255.00 | 24.55 | 26.00 | 25.28 | 22.51 | +2.30 | +11.39% | 0.10 | 4 | 25 | 0.63 | -0.55 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 260.00 | 27.10 | 29.30 | 28.20 | 26.92 | +4.60 | +20.61% | 0.11 | 6 | 199 | 0.63 | -0.59 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 265.00 | 29.90 | 33.65 | 31.78 | 25.64 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.63 | -0.63 | 0.01 | -0.29 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 270.00 | 33.55 | 37.10 | 35.33 | 28.73 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.64 | -0.67 | 0.01 | -0.28 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 275.00 | 37.25 | 40.85 | 39.05 | 32.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.63 | -0.70 | 0.01 | -0.26 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 280.00 | 41.40 | 44.80 | 43.10 | 25.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | -0.73 | 0.01 | -0.25 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 285.00 | 45.45 | 49.15 | 47.30 | 27.65 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.64 | -0.76 | 0.01 | -0.24 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 290.00 | 49.60 | 53.45 | 51.53 | 47.69 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.64 | -0.79 | 0.01 | -0.22 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 295.00 | 53.90 | 57.80 | 55.85 | % | 0.19 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.21 | 4/29/2026 1:59:10 PM EST | |||
| 300.00 | 58.40 | 62.20 | 60.30 | 45.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.64 | -0.84 | 0.01 | -0.19 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 305.00 | 62.95 | 66.75 | 64.85 | 41.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.86 | 0.00 | -0.17 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 310.00 | 67.50 | 71.35 | 69.43 | 53.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.63 | -0.88 | 0.00 | -0.16 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 315.00 | 72.35 | 75.20 | 73.78 | 53.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.62 | -0.89 | 0.00 | -0.14 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 320.00 | 77.10 | 80.45 | 78.78 | % | 0.25 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.13 | 4/29/2026 1:59:10 PM EST | |||
| 325.00 | 81.90 | 84.70 | 83.30 | % | 0.26 | 0 | 0 | 0.80 | -0.92 | 0.00 | -0.12 | 4/29/2026 1:59:10 PM EST | |||
| 330.00 | 86.75 | 89.80 | 88.28 | % | 0.27 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.11 | 4/29/2026 1:59:10 PM EST | |||
| 335.00 | 91.65 | 94.40 | 93.03 | % | 0.28 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.09 | 4/29/2026 1:59:10 PM EST | |||
| 340.00 | 96.55 | 99.30 | 97.93 | 78.50 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.81 | -0.95 | 0.00 | -0.09 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 350.00 | 106.45 | 109.15 | 107.80 | 88.00 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.92 | -0.96 | 0.00 | -0.06 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 360.00 | 116.35 | 119.10 | 117.73 | % | 0.33 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.05 | 4/29/2026 1:59:10 PM EST | |||
| 370.00 | 126.30 | 129.00 | 127.65 | 110.95 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.99 | -0.98 | 0.00 | -0.04 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 380.00 | 136.20 | 139.00 | 137.60 | 120.70 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.03 | -0.99 | 0.00 | -0.03 | 4/15/2026 | 4/29/2026 1:59:10 PM EST |
| 390.00 | 146.20 | 149.10 | 147.65 | % | 0.38 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:59:10 PM EST | |||
| 400.00 | 156.00 | 160.10 | 158.05 | 128.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.01 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 410.00 | 166.20 | 170.10 | 168.15 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST |