Options Chain for SEALSQ CORP ORD SHS (LAES) - $2.82 as of 5/21/2026 5:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.50 | 2.98 | 2.76 | +0.48 | +21.06% | 5.96 | 11 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 1.00 | 2.02 | 2.80 | 2.41 | 2.40 | +0.45 | +23.08% | 2.41 | 2 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 1.50 | 1.52 | 3.40 | 2.46 | 1.40 | 0.00 | 0.00% | 1.64 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:02 PM EST |
| 2.00 | 1.04 | 3.15 | 2.10 | 1.09 | 0.00 | 0.00% | 1.05 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 4:00:02 PM EST |
| 2.50 | 0.68 | 0.88 | 0.78 | 0.79 | +0.35 | +79.55% | 0.31 | 204 | 61 | 2.21 | 0.97 | 0.14 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.00 | 0.30 | 0.38 | 0.34 | 0.34 | +0.24 | +240.00% | 0.11 | 6,763 | 2,523 | 0.90 | 0.75 | 0.68 | -0.01 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.06 | +200.00% | 0.03 | 16,527 | 1,971 | 0.93 | 0.33 | 0.83 | -0.01 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.00 | 0.02 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 4,363 | 574 | 1.08 | 0.07 | 0.32 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.17 | -94.45% | 0.00 | 7 | 20 | 1.36 | 0.01 | 0.06 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 8 | 13 | 2.21 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/21/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 25 | 7.34 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 4:00:02 PM EST |
| 2.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.02 | 23 | 477 | 1.63 | -0.03 | 0.14 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.18 | -69.24% | 0.03 | 447 | 186 | 1.03 | -0.25 | 0.68 | -0.01 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 3.50 | 0.07 | 0.48 | 0.28 | 0.33 | -0.37 | -52.86% | 0.08 | 18 | 84 | 1.78 | -0.67 | 0.83 | -0.01 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.00 | 0.01 | 1.24 | 0.63 | 0.78 | -0.34 | -30.36% | 0.16 | 5 | 15 | 3.92 | -0.93 | 0.32 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 4.50 | 0.16 | 2.86 | 1.51 | 1.42 | -0.19 | -11.81% | 0.34 | 11 | 2 | 0.00 | -0.99 | 0.06 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.00 | 1.43 | 2.36 | 1.90 | 1.73 | -0.56 | -24.46% | 0.38 | 5 | 31 | 5.66 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 4:00:02 PM EST |
| 5.50 | 1.45 | 3.95 | 2.70 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST | |||
| 6.00 | 1.94 | 4.85 | 3.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 4:00:02 PM EST |