Options Chain for KOPIN CORP COM (KOPN) - $4.94 as of 5/7/2026 8:25:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 5.10 | 4.60 | 4.16 | 0.00 | 0.00% | 9.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 1.00 | 3.60 | 4.60 | 4.10 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 1.50 | 3.00 | 4.00 | 3.50 | % | 2.33 | 0 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 2.00 | 2.50 | 3.50 | 3.00 | % | 1.50 | 0 | 0 | 6.02 | 0.99 | 0.01 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 2.50 | 2.00 | 3.00 | 2.50 | % | 1.00 | 0 | 0 | 4.75 | 0.98 | 0.03 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 3.00 | 1.55 | 2.35 | 1.95 | 1.65 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.44 | 0.93 | 0.07 | -0.01 | 5/4/2026 | 5/7/2026 9:58:50 AM EST |
| 3.50 | 1.20 | 1.95 | 1.58 | 0.80 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.86 | 0.86 | 0.12 | -0.01 | 4/29/2026 | 5/7/2026 9:58:50 AM EST |
| 4.00 | 0.80 | 1.60 | 1.20 | 0.99 | 0.00 | 0.00% | 0.30 | 0 | 180 | 2.60 | 0.77 | 0.17 | -0.02 | 5/5/2026 | 5/7/2026 9:58:50 AM EST |
| 4.50 | 0.55 | 1.00 | 0.78 | 0.84 | 0.00 | 0.00% | 0.17 | 0 | 66 | 1.54 | 0.67 | 0.20 | -0.02 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.03 | -5.18% | 0.14 | 2,857 | 2,354 | 1.55 | 0.56 | 0.22 | -0.02 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 5.50 | 0.25 | 0.70 | 0.48 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.48 | 0.46 | 0.22 | -0.02 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.18 | 0.37 | 0.21 | -0.02 | 5/5/2026 | 5/7/2026 9:58:50 AM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.01 | 0.29 | 0.19 | -0.02 | 5/7/2026 9:58:50 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.00 | 0.18 | 0.14 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.09 | +900.00% | 0.02 | 3 | 5 | 2.25 | 0.14 | 0.12 | -0.01 | 5/7/2026 | 5/7/2026 9:58:50 AM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.90 | 0.08 | 0.08 | -0.01 | 5/7/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.62 | -0.01 | 0.01 | 0.00 | 5/7/2026 9:58:50 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 10 | 5.20 | -0.02 | 0.03 | -0.01 | 4/21/2026 | 5/7/2026 9:58:50 AM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.21 | -0.07 | 0.07 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 80 | 3.41 | -0.14 | 0.12 | -0.01 | 4/29/2026 | 5/7/2026 9:58:50 AM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.24 | -0.23 | 0.17 | -0.02 | 4/29/2026 | 5/7/2026 9:58:50 AM EST |
| 4.50 | 0.15 | 0.90 | 0.53 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.56 | -0.33 | 0.20 | -0.02 | 5/5/2026 | 5/7/2026 9:58:50 AM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | % | 0.15 | 0 | 0 | 1.48 | -0.44 | 0.22 | -0.02 | 5/7/2026 9:58:50 AM EST | |||
| 5.50 | 0.70 | 1.40 | 1.05 | % | 0.19 | 0 | 0 | 2.18 | -0.54 | 0.22 | -0.02 | 5/7/2026 9:58:50 AM EST | |||
| 6.00 | 1.10 | 1.85 | 1.48 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.39 | -0.63 | 0.21 | -0.02 | 5/6/2026 | 5/7/2026 9:58:50 AM EST |
| 6.50 | 1.45 | 2.35 | 1.90 | % | 0.29 | 0 | 0 | 2.66 | -0.71 | 0.19 | -0.02 | 5/7/2026 9:58:50 AM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | % | 0.37 | 0 | 0 | 3.00 | -0.82 | 0.14 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 2.96 | -0.86 | 0.12 | -0.01 | 5/7/2026 9:58:50 AM EST | |||
| 9.00 | 3.70 | 4.70 | 4.20 | % | 0.47 | 0 | 0 | 3.29 | -0.92 | 0.08 | -0.01 | 5/7/2026 9:58:50 AM EST |